Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.3800 0.3960 0.3800 0.3950 87,850 +0.04(+9.72%)
Mar 28, 2014 0.3600 0.3642 0.3600 0.3600 0 -0.01(-2.70%)
Mar 27, 2014 0.3650 0.3700 0.3600 0.3700 27,920 +0.01(+2.78%)
Mar 26, 2014 0.3600 0.3849 0.3600 0.3600 45,150 -0.02(-5.26%)
Mar 25, 2014 0.3650 0.3897 0.3650 0.3800 62,102 +0.01(+2.70%)
Mar 24, 2014 0.3800 0.3800 0.3700 0.3700 90,374 -0.01(-2.63%)
Mar 21, 2014 0.3853 0.3853 0.3800 0.3800 5,150 +0.00(+0.00%)
Mar 20, 2014 0.3800 0.3850 0.3800 0.3800 29,605 -0.01(-2.56%)
Mar 19, 2014 0.3920 0.4000 0.3890 0.3900 719,923 +0.05(+14.71%)
Mar 18, 2014 0.3599 0.3599 0.3400 0.3400 107,030 +0.01(+3.03%)
Mar 17, 2014 0.3500 0.3500 0.3300 0.3300 13,375 -0.01(-2.65%)
Mar 14, 2014 0.3300 0.3400 0.3300 0.3390 0 -0.00(-0.29%)
Mar 13, 2014 0.3400 0.3500 0.3400 0.3400 12,500 -0.01(-2.86%)
Mar 12, 2014 0.3300 0.3500 0.3300 0.3500 13,541 +0.01(+2.04%)
Mar 11, 2014 0.3400 0.3450 0.3353 0.3430 227,021 -0.00(-0.58%)
Mar 10, 2014 0.3450 0.3590 0.3400 0.3450 112,452 -0.01(-3.90%)
Mar 07, 2014 0.3700 0.3700 0.3500 0.3590 0 -0.01(-1.37%)
Mar 06, 2014 0.3450 0.3700 0.3450 0.3640 31,722 +0.01(+4.00%)
Mar 05, 2014 0.3520 0.3600 0.3500 0.3500 288,378 -0.01(-4.08%)
Mar 04, 2014 0.3699 0.3700 0.3600 0.3649 151,055 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.