Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 28, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 27, 2008 0.1100 0.1100 0.1100 0.1100 54,000 +0.00(+0.00%)
Mar 26, 2008 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-12.00%)
Mar 25, 2008 0.1100 0.1250 0.1250 0.1250 9,250 +0.00(+0.00%)
Mar 24, 2008 0.1100 0.1250 0.1000 0.1250 85,000 +0.01(+13.64%)
Mar 21, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2008 0.1100 0.1100 0.1050 0.1100 235,000 -0.01(-8.33%)
Mar 18, 2008 0.1000 0.1200 0.1200 0.1200 15,239 +0.02(+20.00%)
Mar 17, 2008 0.1000 0.1200 0.1000 0.1000 5,700 -0.01(-9.09%)
Mar 14, 2008 0.0900 0.1100 0.1100 0.1100 11,000 +0.02(+22.22%)
Mar 13, 2008 0.1150 0.1250 0.0900 0.0900 15,000 -0.03(-21.74%)
Mar 12, 2008 0.1150 0.1200 0.1150 0.1150 94,835 +0.00(+0.00%)
Mar 11, 2008 0.1150 0.1300 0.1100 0.1150 170,000 -0.01(-8.00%)
Mar 10, 2008 0.1250 0.1250 0.1100 0.1250 25,000 +0.01(+13.64%)
Mar 07, 2008 0.1100 0.1250 0.1100 0.1100 110,160 +0.00(+0.00%)
Mar 06, 2008 0.1000 0.1100 0.1100 0.1100 17,945 +0.01(+10.00%)
Mar 05, 2008 0.0950 0.1000 0.1000 0.1000 70,000 +0.01(+5.26%)
Mar 04, 2008 0.0950 0.1050 0.0950 0.0950 63,920 +0.00(+0.00%)
Mar 03, 2008 0.0950 0.1100 0.0950 0.0950 55,774 -0.01(-13.64%)
Feb 29, 2008 0.0950 0.1100 0.0950 0.1100 58,835 +0.01(+15.79%)
Feb 28, 2008 0.0950 0.1200 0.0950 0.0950 203,430 +0.00(+0.00%)
Feb 27, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 26, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 25, 2008 0.0950 0.1100 0.0950 0.0950 90,000 +0.00(+0.00%)
Feb 22, 2008 0.1100 0.1200 0.0950 0.0950 69,388 -0.01(-13.64%)
Feb 21, 2008 0.1200 0.1150 0.1000 0.1100 44,650 -0.01(-8.33%)
Feb 20, 2008 0.1100 0.1200 0.1150 0.1200 53,000 +0.01(+9.09%)
Feb 19, 2008 0.1150 0.1150 0.1000 0.1100 49,000 -0.01(-4.35%)
Feb 18, 2008 0.1150 0.1150 0.1000 0.1150 78,000 +0.00(+0.00%)
Feb 15, 2008 0.1150 0.1150 0.1000 0.1150 78,000 +0.01(+15.00%)
Feb 14, 2008 0.1000 0.1150 0.1000 0.1000 51,000 +0.00(+0.00%)
Feb 13, 2008 0.1000 0.1200 0.1000 0.1000 92,000 +0.00(+0.00%)
Feb 12, 2008 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Feb 11, 2008 0.1000 0.1200 0.0950 0.1000 47,335 -0.01(-13.04%)
Feb 08, 2008 0.1150 0.1150 0.1150 0.1150 20,000 +0.02(+21.05%)
Feb 07, 2008 0.1200 0.1150 0.0950 0.0950 38,400 -0.02(-20.83%)
Feb 06, 2008 0.1200 0.1200 0.0950 0.1200 2,500 +0.00(+0.00%)
Feb 05, 2008 0.0900 0.1200 0.1150 0.1200 71,700 +0.03(+33.33%)
Feb 04, 2008 0.1200 0.1200 0.0900 0.0900 70,400 -0.03(-25.00%)
Feb 01, 2008 0.1150 0.1200 0.1100 0.1200 11,300 +0.00(+4.35%)
Jan 31, 2008 0.1150 0.1150 0.1150 0.1150 83,500 +0.01(+4.55%)
Jan 30, 2008 0.1100 0.1100 0.0900 0.1100 301,400 +0.00(+0.00%)
Jan 29, 2008 0.1100 0.1100 0.1100 0.1100 84,000 +0.02(+22.22%)
Jan 28, 2008 0.1200 0.1150 0.0900 0.0900 63,700 -0.03(-25.00%)
Jan 25, 2008 0.1100 0.1200 0.1200 0.1200 45,350 +0.01(+9.09%)
Jan 24, 2008 0.1100 0.1100 0.0850 0.1100 336,200 +0.01(+4.76%)
Jan 23, 2008 0.1050 0.1050 0.0850 0.1050 431,454 +0.00(+0.00%)
Jan 22, 2008 0.1250 0.1100 0.0900 0.1050 808,812 -0.02(-16.00%)
Jan 21, 2008 0.1250 0.1250 0.1000 0.1250 57,000 +0.00(+0.00%)
Jan 18, 2008 0.1250 0.1250 0.1000 0.1250 57,000 +0.01(+4.17%)
Jan 17, 2008 0.1200 0.1250 0.1000 0.1200 45,833 +0.00(+0.00%)
Jan 16, 2008 0.1200 0.1250 0.1000 0.1200 151,100 -0.01(-7.69%)
Jan 15, 2008 0.1300 0.1300 0.1200 0.1300 136,221 +0.00(+0.00%)
Jan 14, 2008 0.1300 0.1350 0.1100 0.1300 185,920 +0.00(+0.00%)
Jan 11, 2008 0.1300 0.1350 0.1300 0.1300 89,800 +0.01(+8.33%)
Jan 10, 2008 0.1200 0.1400 0.1150 0.1200 40,833 +0.00(+4.35%)
Jan 09, 2008 0.1250 0.1400 0.1150 0.1150 29,000 -0.01(-8.00%)
Jan 08, 2008 0.1250 0.1450 0.1210 0.1250 375,900 -0.01(-3.85%)
Jan 07, 2008 0.1100 0.1300 0.1100 0.1300 6,100 +0.02(+18.18%)
Jan 04, 2008 0.1100 0.1300 0.1100 0.1100 279,015 -0.01(-12.00%)
Jan 03, 2008 0.1250 0.1250 0.1200 0.1250 169,420 +0.00(+0.00%)
Jan 02, 2008 0.1050 12.00 0.1050 0.1250 297,500 +0.02(+19.05%)
Jan 01, 2008 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+0.00%)
Dec 31, 2007 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+0.00%)
Dec 28, 2007 0.1050 0.1250 0.1050 0.1050 19,233 -0.01(-12.50%)
Dec 27, 2007 0.1200 0.1250 0.1000 0.1200 308,500 +0.00(+0.00%)
Dec 26, 2007 0.1200 0.1300 0.1050 0.1200 113,667 -0.01(-4.00%)
Dec 24, 2007 0.1250 0.1300 0.1000 0.1250 120,000 +0.01(+13.64%)
Dec 21, 2007 0.1100 0.1250 0.1000 0.1100 312,927 -0.01(-12.00%)
Dec 20, 2007 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Dec 19, 2007 0.1250 0.1250 0.1050 0.1250 374,126 +0.00(+0.00%)
Dec 18, 2007 0.1250 0.1350 0.1100 0.1250 395,750 +0.00(+0.00%)
Dec 17, 2007 0.1300 0.1300 0.1100 0.1250 50,600 -0.01(-3.85%)
Dec 14, 2007 0.1300 0.1300 0.1150 0.1300 146,547 -0.01(-3.70%)
Dec 13, 2007 0.1200 0.1350 0.1350 0.1350 10,000 +0.02(+12.50%)
Dec 12, 2007 0.1200 0.1400 0.1150 0.1200 182,500 -0.02(-11.11%)
Dec 11, 2007 0.1350 0.1500 0.1200 0.1350 63,000 +0.02(+12.50%)
Dec 10, 2007 0.1200 0.1400 0.1150 0.1200 188,900 +0.01(+9.09%)
Dec 07, 2007 0.1150 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Dec 06, 2007 0.1350 0.1150 0.1150 0.1150 9,816 -0.02(-14.81%)
Dec 05, 2007 0.1350 0.1350 0.1150 0.1350 115,000 +0.02(+12.50%)
Dec 04, 2007 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Dec 03, 2007 0.1300 0.1400 0.1200 0.1300 32,075 +0.01(+4.00%)
Nov 30, 2007 0.1300 0.1400 0.1250 0.1250 169,400 -0.01(-3.85%)
Nov 29, 2007 0.1400 0.1400 0.1300 0.1300 27,500 -0.01(-7.14%)
Nov 28, 2007 0.1400 0.1400 0.1250 0.1400 46,000 +0.01(+7.69%)
Nov 27, 2007 0.1300 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Nov 26, 2007 0.1300 0.1300 0.1250 0.1300 733,000 +0.01(+4.00%)
Nov 23, 2007 0.1300 0.1250 0.1250 0.1250 40,000 -0.01(-3.85%)
Nov 21, 2007 0.1300 0.1300 0.0800 0.1300 35,000 +0.00(+0.00%)
Nov 20, 2007 0.1300 0.1500 0.1250 0.1300 244,947 +0.00(+0.00%)
Nov 19, 2007 0.1300 0.1300 0.1250 0.1300 45,234 +0.01(+8.33%)
Nov 16, 2007 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 15, 2007 0.1200 0.1200 0.1200 0.1200 27,745 -0.01(-4.00%)
Nov 14, 2007 0.1200 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Nov 13, 2007 0.1200 0.1400 0.1200 0.1200 145,700 +0.00(+0.00%)
Nov 12, 2007 0.1200 0.1200 0.1200 0.1200 45,000 -0.02(-11.11%)
Nov 09, 2007 0.1350 0.1350 0.1250 0.1350 71,500 +0.02(+12.50%)
Nov 08, 2007 0.1200 0.1200 0.1200 0.1200 32,000 -0.01(-4.00%)
Nov 07, 2007 0.1250 0.1450 0.1250 0.1250 15,100 +0.00(+0.00%)
Nov 06, 2007 0.1250 0.1250 0.1200 0.1250 270,800 +0.01(+8.70%)
Nov 05, 2007 0.1200 0.1200 0.1150 0.1150 182,600 -0.00(-4.17%)
Nov 02, 2007 0.1200 0.1300 0.1100 0.1200 81,100 +0.01(+9.09%)
Nov 01, 2007 0.1100 0.1260 0.1100 0.1100 116,000 -0.01(-12.00%)
Oct 31, 2007 0.1100 0.1300 0.1100 0.1250 121,535 +0.01(+13.64%)
Oct 30, 2007 0.1250 0.1250 0.1100 0.1100 6,450 -0.01(-12.00%)
Oct 29, 2007 0.1200 0.1250 0.1100 0.1250 89,600 +0.01(+4.17%)
Oct 26, 2007 0.1200 0.1200 0.1100 0.1200 83,156 +0.01(+9.09%)
Oct 25, 2007 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Oct 24, 2007 0.1110 0.1300 0.1100 0.1250 34,400 +0.01(+12.61%)
Oct 23, 2007 0.1110 0.1110 0.1110 0.1110 5,000 -0.01(-7.50%)
Oct 19, 2007 0.1200 0.1350 0.1100 0.1200 144,034 +0.01(+9.09%)
Oct 18, 2007 0.1100 0.1300 0.1000 0.1100 54,500 -0.01(-4.35%)
Oct 17, 2007 0.1150 0.1150 0.1150 0.1150 87,200 +0.01(+4.55%)
Oct 16, 2007 0.1100 0.1300 0.1100 0.1100 9,000 -0.02(-15.38%)
Oct 15, 2007 0.1300 0.1400 0.1150 0.1300 107,500 -0.01(-7.14%)
Oct 12, 2007 0.1400 0.1400 0.1200 0.1400 192,662 +0.02(+12.00%)
Oct 11, 2007 0.1250 0.1400 0.1200 0.1250 1,314,000 -0.02(-10.71%)
Oct 10, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 08, 2007 0.1200 0.1450 0.1250 0.1400 400,200 +0.02(+16.67%)
Oct 05, 2007 0.1200 0.1200 0.1150 0.1200 85,725 +0.01(+14.29%)
Oct 04, 2007 0.1250 0.1250 0.1050 0.1050 69,246 -0.02(-16.00%)
Oct 03, 2007 0.1250 0.1300 0.1100 0.1250 130,439 +0.00(+0.00%)
Oct 02, 2007 0.1250 0.1350 0.1100 0.1250 404,943 +0.01(+8.70%)
Oct 01, 2007 0.1250 0.1250 0.1100 0.1150 205,000 -0.01(-8.00%)
Sep 28, 2007 0.1250 0.1300 0.1250 0.1250 51,176 +0.01(+4.17%)
Sep 27, 2007 0.1300 0.1300 0.1100 0.1200 186,933 -0.01(-7.69%)
Sep 26, 2007 0.1000 0.1300 0.1100 0.1300 83,000 +0.03(+30.00%)
Sep 25, 2007 0.1000 0.1400 0.1000 0.1000 224,245 -0.04(-28.57%)
Sep 24, 2007 0.1400 0.1400 0.1200 0.1400 28,600 +0.00(+0.00%)
Sep 21, 2007 0.1400 0.1400 0.1200 0.1400 118,000 +0.00(+0.00%)
Sep 20, 2007 0.1400 0.1400 0.1250 0.1400 75,000 +0.00(+0.00%)
Sep 19, 2007 0.1400 0.1400 0.1250 0.1400 90,981 -0.00(-3.45%)
Sep 18, 2007 0.1250 0.1450 0.1250 0.1450 124,594 +0.02(+16.00%)
Sep 17, 2007 0.1250 0.1250 0.1250 0.1250 45,000 -0.02(-16.67%)
Sep 14, 2007 0.1500 0.1500 0.1250 0.1500 41,000 +0.02(+15.38%)
Sep 13, 2007 0.1300 0.1300 0.1300 0.1300 55,000 +0.01(+4.00%)
Sep 12, 2007 0.1250 0.1450 0.1250 0.1250 20,000 +0.00(+0.00%)
Sep 11, 2007 0.1250 0.1400 0.1250 0.1250 266,735 +0.00(+0.00%)
Sep 10, 2007 0.1250 0.1500 0.1250 0.1250 485,852 -0.03(-19.35%)
Sep 07, 2007 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
Sep 06, 2007 0.1500 0.1500 0.1400 0.1400 40,400 -0.01(-6.67%)
Sep 05, 2007 0.1500 0.1500 0.1400 0.1500 33,000 +0.01(+7.14%)
Sep 04, 2007 0.1400 0.1650 0.1400 0.1400 61,000 -0.02(-12.50%)
Aug 31, 2007 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
Aug 30, 2007 0.1550 0.1550 0.1450 0.1550 90,874 +0.01(+3.33%)
Aug 29, 2007 0.1450 0.1500 0.1500 0.1500 138,500 +0.01(+3.45%)
Aug 28, 2007 0.1450 0.1450 0.1400 0.1450 13,000 -0.02(-9.38%)
Aug 27, 2007 0.1600 0.1650 0.1450 0.1600 139,355 -0.01(-5.88%)
Aug 24, 2007 0.1450 0.1700 0.1400 0.1700 1,125 +0.03(+17.24%)
Aug 23, 2007 0.1450 0.1450 0.1400 0.1450 125,000 -0.02(-9.38%)
Aug 22, 2007 0.1600 0.1600 0.1350 0.1600 541,800 +0.01(+6.67%)
Aug 21, 2007 0.1500 0.1500 0.1450 0.1500 62,000 +0.00(+0.00%)
Aug 20, 2007 0.1500 0.1500 0.1460 0.1500 29,700 +0.01(+7.14%)
Aug 17, 2007 0.1400 0.1500 0.1400 0.1400 84,165 -0.01(-6.67%)
Aug 16, 2007 0.1500 0.1500 0.1350 0.1500 254,206 +0.00(+0.00%)
Aug 15, 2007 0.1500 0.1550 0.1300 0.1500 453,651 -0.01(-6.25%)
Aug 14, 2007 0.1600 0.1600 0.1450 0.1600 47,000 +0.02(+10.34%)
Aug 13, 2007 0.1450 0.1600 0.1450 0.1450 30,989 +0.00(+0.00%)
Aug 10, 2007 0.1450 0.1600 0.1450 0.1450 72,000 -0.01(-3.33%)
Aug 09, 2007 0.1500 0.1700 0.1500 0.1500 19,150 -0.02(-9.09%)
Aug 08, 2007 0.1650 0.1700 0.1500 0.1650 139,000 +0.01(+3.13%)
Aug 07, 2007 0.1600 0.1700 0.1450 0.1600 337,608 +0.00(+0.00%)
Aug 06, 2007 0.1600 0.1800 0.1500 0.1600 358,528 -0.01(-5.88%)
Aug 03, 2007 0.1700 0.1750 0.1700 0.1700 22,245 +0.02(+13.33%)
Aug 02, 2007 0.1500 0.1650 0.1500 0.1500 123,585 -0.03(-16.67%)
Aug 01, 2007 0.1800 0.1800 0.1600 0.1800 28,458 +0.01(+5.88%)
Jul 31, 2007 0.1700 1.180 0.1650 0.1700 55,600 -0.01(-5.56%)
Jul 30, 2007 0.1800 0.1800 0.1600 0.1800 21,916 +0.01(+5.88%)
Jul 27, 2007 0.1720 0.1800 0.1650 0.1700 33,911 -0.00(-1.16%)
Jul 26, 2007 0.1720 0.1720 0.1720 0.1720 83,000 +0.01(+4.24%)
Jul 25, 2007 0.1650 0.1800 0.1650 0.1650 53,050 +0.01(+3.13%)
Jul 24, 2007 0.1600 0.1800 0.1600 0.1600 309,000 -0.01(-8.57%)
Jul 23, 2007 0.1750 0.1750 0.1700 0.1750 45,600 +0.00(+1.16%)
Jul 20, 2007 0.1730 0.1750 0.1550 0.1730 47,425 +0.01(+8.12%)
Jul 19, 2007 0.1600 0.1800 0.1600 0.1600 74,500 +0.00(+0.00%)
Jul 18, 2007 0.1600 0.1800 0.1600 0.1600 193,081 +0.00(+0.00%)
Jul 17, 2007 0.1600 0.1800 0.1600 0.1600 96,700 -0.02(-13.51%)
Jul 16, 2007 0.1950 0.2200 0.1300 0.1850 385,200 -0.01(-5.13%)
Jul 13, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 12, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 11, 2007 0.1750 0.2000 0.1800 0.1950 115,181 +0.02(+11.43%)
Jul 10, 2007 0.1750 0.1800 0.1600 0.1750 280,750 +0.00(+2.94%)
Jul 09, 2007 0.1700 0.1700 0.1600 0.1700 195,900 +0.01(+3.03%)
Jul 06, 2007 0.1650 0.1650 0.1500 0.1650 60,000 +0.02(+13.79%)
Jul 05, 2007 0.1450 0.1650 0.1450 0.1450 140,295 -0.03(-14.71%)
Jul 03, 2007 0.1700 0.1700 0.1500 0.1700 29,000 +0.01(+3.03%)
Jul 02, 2007 0.1650 0.1650 0.1450 0.1650 15,500 +0.02(+13.79%)
Jun 29, 2007 0.1450 0.1650 0.1450 0.1450 131,000 -0.02(-12.12%)
Jun 28, 2007 0.1650 0.1650 0.1450 0.1650 407,700 +0.01(+8.55%)
Jun 27, 2007 0.1520 0.1650 0.1500 0.1520 36,310 -0.00(-1.94%)
Jun 26, 2007 0.1550 0.1550 0.1550 0.1550 70,000 +0.00(+0.00%)
Jun 25, 2007 0.1550 0.1600 0.1400 0.1550 460,538 -0.01(-6.06%)
Jun 22, 2007 0.1700 0.1650 0.1520 0.1650 36,250 -0.01(-2.94%)
Jun 21, 2007 0.1700 0.1700 0.1500 0.1700 25,411 -0.00(-2.86%)
Jun 20, 2007 0.1750 0.1700 0.1510 0.1750 81,467 +0.00(+0.00%)
Jun 19, 2007 0.1750 0.1750 0.1700 0.1750 14,640 +0.00(+0.00%)
Jun 18, 2007 0.1750 0.1800 0.1500 0.1750 69,938 +0.00(+0.00%)
Jun 15, 2007 0.1750 0.1700 0.1660 0.1750 22,350 +0.00(+0.00%)
Jun 14, 2007 0.1750 0.1700 0.1450 0.1750 44,155 +0.00(+0.00%)
Jun 13, 2007 0.1750 0.1700 0.1500 0.1750 450,200 +0.00(+0.00%)
Jun 12, 2007 0.1750 0.1850 0.1550 0.1750 205,935 +0.00(+0.00%)
Jun 11, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 08, 2007 0.1750 0.1750 0.1700 0.1750 310,600 +0.00(+0.00%)
Jun 07, 2007 0.1750 0.1750 0.1600 0.1750 352,323 +0.00(+0.00%)
Jun 06, 2007 0.1750 0.1750 0.1700 0.1750 44,950 +0.00(+2.94%)
Jun 05, 2007 0.1700 0.1750 0.1700 0.1700 36,000 +0.00(+0.00%)
Jun 04, 2007 0.1700 0.1750 0.1550 0.1700 92,164 -0.00(-2.86%)
Jun 01, 2007 0.1750 0.1750 0.1600 0.1750 45,440 +0.00(+0.00%)
May 31, 2007 0.1750 0.1750 0.1750 0.1750 397,000 +0.01(+6.06%)
May 30, 2007 0.1650 0.1700 0.1500 0.1650 256,200 -0.01(-5.71%)
May 29, 2007 0.1750 0.1800 0.1650 0.1750 276,910 -0.01(-5.41%)
May 25, 2007 0.1850 0.1850 0.1650 0.1850 286,911 +0.01(+2.78%)
May 24, 2007 0.1900 0.1800 0.1600 0.1800 809,164 -0.01(-5.26%)
May 23, 2007 0.1900 0.1900 0.1650 0.1900 282,650 +0.01(+5.56%)
May 22, 2007 0.1600 0.1850 0.1650 0.1800 1,479,921 +0.02(+12.50%)
May 21, 2007 0.1600 0.1800 0.1600 0.1600 420,539 -0.01(-8.57%)
May 18, 2007 0.1750 0.1800 0.1700 0.1750 526,955 -0.01(-2.78%)
May 17, 2007 0.1800 0.1800 0.1600 0.1800 597,392 +0.01(+4.65%)
May 16, 2007 0.1720 0.1800 0.1550 0.1720 485,322 +0.03(+18.62%)
May 15, 2007 0.1450 0.1800 0.1450 0.1450 291,239 +0.00(+0.00%)
May 14, 2007 0.1450 0.1600 0.1400 0.1450 1,997,630 +0.00(+3.57%)
May 11, 2007 0.1400 0.1450 0.1300 0.1400 124,900 +0.00(+0.00%)
May 10, 2007 0.1400 0.1450 0.1300 0.1400 136,500 -0.00(-3.45%)
May 09, 2007 0.1450 0.1450 0.1300 0.1450 58,400 +0.00(+1.75%)
May 08, 2007 0.1425 0.1450 0.1300 0.1425 27,800 +0.01(+9.62%)
May 07, 2007 0.1300 0.1500 0.1300 0.1300 55,300 -0.01(-7.14%)
May 04, 2007 0.1400 0.1400 0.1250 0.1400 50,000 +0.00(+0.00%)
May 03, 2007 0.1400 0.1600 0.1250 0.1400 233,340 +0.00(+0.00%)
May 02, 2007 0.1400 0.1500 0.1250 0.1400 753,145 +0.00(+0.00%)
May 01, 2007 0.1400 0.1400 0.1300 0.1400 422,000 +0.00(+0.00%)
Apr 30, 2007 0.1400 0.1500 0.1250 0.1400 162,000 +0.02(+12.00%)
Apr 27, 2007 0.1300 0.1450 0.1250 0.1250 123,100 -0.01(-3.85%)
Apr 26, 2007 0.1300 0.1550 0.1300 0.1300 246,435 -0.01(-10.34%)
Apr 25, 2007 0.1400 0.1450 0.1300 0.1450 170,000 +0.00(+3.57%)
Apr 24, 2007 0.1400 0.1400 0.1350 0.1400 291,350 +0.01(+7.69%)
Apr 23, 2007 0.1300 0.1450 0.1300 0.1300 34,598 -0.01(-7.14%)
Apr 20, 2007 0.1400 0.1400 0.1370 0.1400 17,300 +0.02(+12.00%)
Apr 19, 2007 0.1200 0.1700 0.1200 0.1250 368,900 +0.01(+4.17%)
Apr 18, 2007 0.1200 0.1500 0.1200 0.1200 62,960 -0.02(-11.76%)
Apr 17, 2007 0.1360 0.1360 0.1200 0.1360 13,400 -0.01(-6.21%)
Apr 16, 2007 0.1450 0.1450 0.1250 0.1450 130,000 +0.02(+20.83%)
Apr 13, 2007 0.1200 0.1450 0.1200 0.1200 60,940 -0.02(-17.24%)
Apr 12, 2007 0.1450 0.1450 0.1200 0.1450 367,468 +0.02(+16.00%)
Apr 11, 2007 0.1250 0.1450 0.1200 0.1250 183,700 -0.02(-13.79%)
Apr 10, 2007 0.1450 0.1450 0.1400 0.1450 70,850 +0.00(+3.57%)
Apr 09, 2007 0.1400 0.1450 0.1200 0.1400 101,586 +0.00(+0.00%)
Apr 05, 2007 0.1400 0.1450 0.1300 0.1400 179,082 -0.00(-3.45%)
Apr 04, 2007 0.1450 0.1450 0.1370 0.1450 135,000 +0.00(+3.57%)
Apr 03, 2007 0.1400 0.1450 0.1200 0.1400 53,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.