Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.390 1.500 1.390 1.460 135,014 -0.01(-0.68%)
Mar 30, 2020 1.450 1.485 1.450 1.470 25,097 -0.01(-0.64%)
Mar 27, 2020 1.560 1.560 1.460 1.480 69,200 -0.08(-5.16%)
Mar 26, 2020 1.400 1.580 1.400 1.560 49,273 +0.01(+0.61%)
Mar 25, 2020 1.550 1.560 1.510 1.551 105,750 +0.05(+3.37%)
Mar 24, 2020 1.350 1.500 1.350 1.500 252,217 +0.19(+14.50%)
Mar 23, 2020 1.320 1.345 1.230 1.310 135,299 -0.05(-3.68%)
Mar 20, 2020 1.400 1.430 1.360 1.360 149,000 +0.00(+0.00%)
Mar 19, 2020 1.290 1.380 1.290 1.360 223,132 -0.03(-2.16%)
Mar 18, 2020 1.390 1.415 1.340 1.390 251,077 -0.11(-7.33%)
Mar 17, 2020 1.430 1.510 1.410 1.500 176,961 +0.05(+3.45%)
Mar 16, 2020 1.500 1.600 1.450 1.450 191,173 -0.20(-12.12%)
Mar 13, 2020 1.600 1.675 1.570 1.650 160,700 +0.11(+7.14%)
Mar 12, 2020 1.580 1.620 1.490 1.540 611,802 -0.14(-8.33%)
Mar 11, 2020 1.708 1.750 1.670 1.680 88,567 -0.07(-4.00%)
Mar 10, 2020 1.800 1.800 1.695 1.750 50,729 +0.10(+6.06%)
Mar 09, 2020 1.680 1.750 1.620 1.650 241,244 -0.13(-7.30%)
Mar 06, 2020 1.790 1.848 1.750 1.780 144,100 -0.01(-0.70%)
Mar 05, 2020 1.900 1.900 1.790 1.792 28,187 -0.04(-2.05%)
Mar 04, 2020 1.800 1.850 1.800 1.830 50,552 +0.00(+0.00%)
Mar 03, 2020 1.820 1.830 1.800 1.830 22,193 +0.02(+0.83%)
Mar 02, 2020 1.815 1.830 1.790 1.815 74,289 +0.03(+1.97%)
Feb 28, 2020 1.720 1.790 1.710 1.780 298,000 -0.09(-4.81%)
Feb 27, 2020 1.810 1.870 1.800 1.870 220,960 -0.01(-0.53%)
Feb 26, 2020 1.840 1.905 1.840 1.880 164,385 +0.03(+1.62%)
Feb 25, 2020 1.870 1.903 1.850 1.850 151,109 +0.01(+0.54%)
Feb 24, 2020 1.904 1.910 1.820 1.840 171,681 -0.08(-4.17%)
Feb 21, 2020 1.995 1.995 1.920 1.920 35,600 +0.00(+0.26%)
Feb 20, 2020 1.880 1.980 1.880 1.915 32,187 -0.01(-0.42%)
Feb 19, 2020 2.000 2.000 1.906 1.923 33,741 -0.01(-0.36%)
Feb 18, 2020 1.880 1.930 1.880 1.930 97,975 +0.09(+4.89%)
Feb 14, 2020 1.880 1.880 1.840 1.840 63,500 -0.01(-0.54%)
Feb 13, 2020 1.810 1.880 1.810 1.850 180,993 -0.04(-2.12%)
Feb 12, 2020 1.845 1.910 1.830 1.890 140,111 +0.02(+1.07%)
Feb 11, 2020 1.930 1.930 1.850 1.870 271,048 +0.07(+3.89%)
Feb 10, 2020 1.780 1.810 1.740 1.800 123,129 +0.06(+3.45%)
Feb 07, 2020 1.702 1.740 1.700 1.740 8,300 +0.03(+1.75%)
Feb 06, 2020 1.760 1.760 1.690 1.710 67,058 +0.01(+0.59%)
Feb 05, 2020 1.660 1.720 1.660 1.700 84,605 +0.03(+2.10%)
Feb 04, 2020 1.655 1.680 1.640 1.665 104,351 +0.04(+2.46%)
Feb 03, 2020 1.580 1.635 1.579 1.625 64,988 +0.03(+2.19%)
Jan 31, 2020 1.620 1.620 1.590 1.590 104,200 -0.03(-1.85%)
Jan 30, 2020 1.660 1.660 1.620 1.620 91,615 -0.07(-4.14%)
Jan 29, 2020 1.650 1.690 1.650 1.690 61,786 +0.03(+1.81%)
Jan 28, 2020 1.640 1.690 1.640 1.660 189,140 +0.03(+1.84%)
Jan 27, 2020 1.625 1.650 1.600 1.630 72,414 -0.07(-4.12%)
Jan 24, 2020 1.760 1.790 1.700 1.700 233,800 -0.06(-3.40%)
Jan 23, 2020 1.790 1.790 1.700 1.760 139,714 -0.05(-2.76%)
Jan 22, 2020 1.805 1.850 1.805 1.810 41,389 +0.00(+0.00%)
Jan 21, 2020 1.860 1.860 1.760 1.810 403,150 -0.17(-8.59%)
Jan 17, 2020 2.015 2.080 1.970 1.980 253,000 -0.06(-2.70%)
Jan 16, 2020 2.000 2.040 2.000 2.035 19,966 -0.02(-0.97%)
Jan 15, 2020 2.070 2.070 2.030 2.055 29,247 -0.01(-0.72%)
Jan 14, 2020 2.110 2.110 2.070 2.070 26,881 -0.04(-1.85%)
Jan 13, 2020 2.085 2.110 2.070 2.109 107,682 +0.04(+2.13%)
Jan 10, 2020 2.000 2.070 2.000 2.065 90,300 +0.02(+0.73%)
Jan 09, 2020 2.040 2.060 2.040 2.050 62,121 +0.03(+1.49%)
Jan 08, 2020 2.020 2.020 2.000 2.020 62,905 +0.00(+0.00%)
Jan 07, 2020 2.000 2.030 2.000 2.020 55,515 +0.04(+2.02%)
Jan 06, 2020 2.000 2.000 1.930 1.980 99,636 -0.03(-1.49%)
Jan 03, 2020 2.000 2.020 2.000 2.010 53,700 -0.01(-0.50%)
Jan 02, 2020 1.970 2.020 1.970 2.020 172,244 +0.06(+3.06%)
Dec 31, 2019 1.958 1.970 1.950 1.960 31,600 -0.01(-0.51%)
Dec 30, 2019 1.950 1.980 1.900 1.970 51,466 +0.06(+3.14%)
Dec 27, 2019 1.910 1.930 1.910 1.910 36,900 +0.00(+0.00%)
Dec 26, 2019 1.900 1.910 1.900 1.910 200,670 +0.01(+0.53%)
Dec 24, 2019 1.870 1.900 1.870 1.900 15,800 +0.02(+1.06%)
Dec 23, 2019 1.830 1.905 1.830 1.880 20,000 +0.00(+0.00%)
Dec 20, 2019 1.890 1.890 1.860 1.880 62,800 -0.01(-0.27%)
Dec 19, 2019 1.890 1.890 1.870 1.885 35,386 -0.02(-1.31%)
Dec 18, 2019 1.930 1.930 1.910 1.910 18,450 -0.06(-3.05%)
Dec 17, 2019 1.980 1.980 1.950 1.970 62,208 -0.01(-0.51%)
Dec 16, 2019 1.965 1.990 1.940 1.980 70,724 +0.02(+1.28%)
Dec 13, 2019 1.980 1.980 1.940 1.955 57,600 -0.03(-1.76%)
Dec 12, 2019 1.950 1.990 1.940 1.990 424,013 +0.05(+2.58%)
Dec 11, 2019 1.910 1.940 1.910 1.940 31,610 +0.05(+2.59%)
Dec 10, 2019 1.920 1.920 1.890 1.891 10,965 -0.02(-0.99%)
Dec 09, 2019 1.940 1.940 1.902 1.910 25,227 -0.08(-4.02%)
Dec 06, 2019 1.950 1.990 1.950 1.990 60,400 +0.05(+2.58%)
Dec 05, 2019 1.920 1.940 1.920 1.940 19,194 +0.00(+0.00%)
Dec 04, 2019 1.860 1.940 1.860 1.940 7,189 +0.08(+4.30%)
Dec 03, 2019 1.845 1.880 1.845 1.860 328,588 -0.02(-0.85%)
Dec 02, 2019 1.920 1.920 1.860 1.876 39,928 -0.02(-1.26%)
Nov 29, 2019 1.918 1.918 1.884 1.900 10,300 -0.04(-2.06%)
Nov 27, 2019 1.934 1.950 1.934 1.940 15,900 -0.04(-2.02%)
Nov 26, 2019 1.920 1.980 1.920 1.980 50,650 +0.02(+1.02%)
Nov 25, 2019 1.940 1.960 1.940 1.960 17,267 +0.05(+2.62%)
Nov 22, 2019 1.920 1.925 1.900 1.910 25,000 +0.00(+0.00%)
Nov 21, 2019 1.920 1.920 1.910 1.910 26,400 +0.00(+0.21%)
Nov 20, 2019 1.940 1.940 1.880 1.906 11,100 -0.04(-1.95%)
Nov 19, 2019 1.952 1.952 1.944 1.944 4,450 -0.02(-0.82%)
Nov 18, 2019 2.000 2.000 1.910 1.960 47,157 +0.08(+4.25%)
Nov 15, 2019 1.870 1.910 1.870 1.880 80,600 +0.03(+1.63%)
Nov 14, 2019 1.860 1.865 1.850 1.850 13,863 -0.02(-0.94%)
Nov 13, 2019 1.830 1.880 1.830 1.867 12,470 -0.06(-3.24%)
Nov 12, 2019 1.950 1.950 1.920 1.930 88,837 -0.04(-2.03%)
Nov 11, 2019 2.000 2.000 1.950 1.970 42,517 -0.03(-1.50%)
Nov 08, 2019 1.970 2.000 1.960 2.000 23,000 +0.06(+3.09%)
Nov 07, 2019 1.990 1.990 1.940 1.940 26,815 +0.00(+0.00%)
Nov 06, 2019 1.880 1.960 1.880 1.940 21,483 +0.01(+0.52%)
Nov 05, 2019 2.000 2.000 1.930 1.930 118,532 -0.03(-1.53%)
Nov 04, 2019 1.930 1.960 1.930 1.960 91,790 +0.05(+2.89%)
Nov 01, 2019 1.890 1.910 1.890 1.905 52,700 +0.03(+1.33%)
Oct 31, 2019 1.860 1.890 1.860 1.880 16,416 +0.00(+0.00%)
Oct 30, 2019 1.850 1.880 1.850 1.880 61,240 -0.01(-0.53%)
Oct 29, 2019 1.920 1.920 1.820 1.890 21,448 -0.03(-1.56%)
Oct 28, 2019 1.870 1.950 1.810 1.920 344,384 +0.12(+6.67%)
Oct 25, 2019 1.800 1.825 1.800 1.800 29,000 +0.01(+0.56%)
Oct 24, 2019 1.855 1.855 1.790 1.790 3,166 -0.02(-1.10%)
Oct 23, 2019 1.750 1.820 1.750 1.810 70,274 +0.00(+0.00%)
Oct 22, 2019 1.800 1.820 1.800 1.810 56,180 +0.05(+2.84%)
Oct 21, 2019 1.750 1.760 1.750 1.760 101,998 +0.03(+1.63%)
Oct 18, 2019 1.740 1.740 1.730 1.732 6,400 -0.01(-0.48%)
Oct 17, 2019 1.750 1.780 1.740 1.740 6,622 +0.02(+1.17%)
Oct 16, 2019 1.720 1.720 1.700 1.720 15,900 +0.02(+1.18%)
Oct 15, 2019 1.650 1.710 1.650 1.700 58,290 -0.03(-1.73%)
Oct 14, 2019 1.722 1.730 1.720 1.730 23,033 -0.05(-2.81%)
Oct 11, 2019 1.760 1.790 1.750 1.780 21,200 +0.00(+0.03%)
Oct 10, 2019 1.756 1.790 1.750 1.780 422,390 +0.06(+3.42%)
Oct 09, 2019 1.690 1.725 1.690 1.721 21,491 +0.03(+1.81%)
Oct 08, 2019 1.680 1.702 1.680 1.690 58,865 +0.01(+0.54%)
Oct 07, 2019 1.680 1.710 1.680 1.681 20,735 -0.01(-0.53%)
Oct 04, 2019 1.700 1.700 1.650 1.690 20,000 -0.01(-0.59%)
Oct 03, 2019 1.640 1.700 1.640 1.700 22,538 +0.04(+2.41%)
Oct 02, 2019 1.660 1.660 1.660 1.660 5,150 -0.00(-0.01%)
Oct 01, 2019 1.720 1.720 1.660 1.660 11,703 -0.01(-0.66%)
Sep 30, 2019 1.655 1.690 1.655 1.671 72,622 +0.03(+1.90%)
Sep 27, 2019 1.670 1.670 1.640 1.640 62,400 +0.02(+1.23%)
Sep 26, 2019 1.600 1.625 1.600 1.620 181,880 +0.01(+0.50%)
Sep 25, 2019 1.600 1.620 1.580 1.612 56,692 -0.02(-1.10%)
Sep 24, 2019 1.690 1.690 1.620 1.630 90,900 -0.01(-0.61%)
Sep 23, 2019 1.600 1.640 1.600 1.640 21,700 -0.01(-0.61%)
Sep 20, 2019 1.610 1.680 1.610 1.650 136,200 -0.05(-2.65%)
Sep 19, 2019 1.700 1.710 1.680 1.695 157,431 +0.01(+0.30%)
Sep 18, 2019 1.710 1.710 1.687 1.690 9,970 -0.02(-0.88%)
Sep 17, 2019 1.700 1.720 1.670 1.705 18,458 -0.01(-0.87%)
Sep 16, 2019 1.790 1.790 1.720 1.720 48,190 -0.06(-3.37%)
Sep 13, 2019 1.780 1.800 1.780 1.780 95,500 +0.06(+3.79%)
Sep 12, 2019 1.700 1.724 1.700 1.715 16,794 +0.01(+0.29%)
Sep 11, 2019 1.725 1.730 1.705 1.710 63,600 -0.01(-0.29%)
Sep 10, 2019 1.710 1.730 1.700 1.715 103,300 +0.02(+0.88%)
Sep 09, 2019 1.680 1.710 1.680 1.700 148,840 +0.08(+4.94%)
Sep 06, 2019 1.630 1.630 1.600 1.620 16,000 +0.01(+0.62%)
Sep 05, 2019 1.580 1.620 1.580 1.610 253,784 +0.07(+4.55%)
Sep 04, 2019 1.520 1.570 1.520 1.540 511,527 +0.03(+1.99%)
Sep 03, 2019 1.495 1.510 1.490 1.510 15,432 -0.02(-1.31%)
Aug 30, 2019 1.536 1.540 1.530 1.530 23,200 +0.00(+0.00%)
Aug 29, 2019 1.480 1.538 1.480 1.530 23,100 +0.01(+0.66%)
Aug 28, 2019 1.540 1.540 1.500 1.520 22,992 -0.03(-1.94%)
Aug 27, 2019 1.540 1.560 1.530 1.550 107,993 +0.05(+3.33%)
Aug 26, 2019 1.540 1.540 1.480 1.500 46,466 +0.04(+2.74%)
Aug 23, 2019 1.500 1.500 1.450 1.460 490,800 -0.04(-2.67%)
Aug 22, 2019 1.505 1.505 1.470 1.500 77,614 +0.09(+6.69%)
Aug 21, 2019 1.410 1.410 1.406 1.406 1,123 +0.00(+0.07%)
Aug 20, 2019 1.435 1.435 1.390 1.405 101,240 +0.00(+0.00%)
Aug 19, 2019 1.400 1.420 1.390 1.405 72,660 +0.03(+1.81%)
Aug 16, 2019 1.360 1.392 1.360 1.380 26,400 +0.03(+2.22%)
Aug 15, 2019 1.364 1.370 1.350 1.350 33,032 +0.00(+0.00%)
Aug 14, 2019 1.390 1.390 1.340 1.350 68,791 -0.05(-3.57%)
Aug 13, 2019 1.360 1.450 1.360 1.400 37,890 +0.02(+1.45%)
Aug 12, 2019 1.380 1.435 1.360 1.380 126,816 -0.02(-1.43%)
Aug 09, 2019 1.390 1.415 1.380 1.400 124,300 -0.05(-3.45%)
Aug 08, 2019 1.425 1.450 1.420 1.450 15,003 +0.08(+5.84%)
Aug 07, 2019 1.370 1.440 1.350 1.370 71,952 -0.04(-2.84%)
Aug 06, 2019 1.360 1.450 1.360 1.410 82,147 +0.05(+3.68%)
Aug 05, 2019 1.400 1.450 1.350 1.360 97,203 -0.08(-5.56%)
Aug 02, 2019 1.470 1.470 1.430 1.440 108,100 -0.03(-2.04%)
Aug 01, 2019 1.510 1.520 1.450 1.470 91,720 -0.04(-2.65%)
Jul 31, 2019 1.550 1.570 1.510 1.510 30,250 -0.04(-2.58%)
Jul 30, 2019 1.560 1.580 1.540 1.550 71,310 -0.02(-1.27%)
Jul 29, 2019 1.580 1.580 1.550 1.570 64,405 -0.02(-1.26%)
Jul 26, 2019 1.600 1.600 1.585 1.590 14,800 +0.00(+0.00%)
Jul 25, 2019 1.590 1.615 1.580 1.590 67,380 -0.02(-1.24%)
Jul 24, 2019 1.590 1.620 1.580 1.610 41,265 +0.06(+3.87%)
Jul 23, 2019 1.550 1.560 1.530 1.550 19,908 -0.01(-0.64%)
Jul 22, 2019 1.555 1.590 1.520 1.560 40,075 +0.01(+0.65%)
Jul 19, 2019 1.560 1.590 1.530 1.550 74,000 +0.01(+0.65%)
Jul 18, 2019 1.510 1.550 1.510 1.540 43,393 +0.00(+0.00%)
Jul 17, 2019 1.530 1.561 1.530 1.540 31,842 +0.04(+2.67%)
Jul 16, 2019 1.490 1.550 1.490 1.500 66,300 +0.00(+0.00%)
Jul 15, 2019 1.495 1.510 1.480 1.500 144,701 +0.02(+1.35%)
Jul 12, 2019 1.510 1.510 1.470 1.480 112,600 -0.02(-1.66%)
Jul 11, 2019 1.520 1.540 1.500 1.505 80,325 -0.04(-2.27%)
Jul 10, 2019 1.500 1.570 1.500 1.540 898,219 +0.03(+1.99%)
Jul 09, 2019 1.530 1.530 1.470 1.510 115,423 -0.01(-0.53%)
Jul 08, 2019 1.590 1.590 1.510 1.518 68,844 -0.10(-6.30%)
Jul 05, 2019 1.670 1.670 1.590 1.620 78,300 -0.15(-8.47%)
Jul 03, 2019 1.770 1.770 1.770 1.770 5,000 +0.02(+1.14%)
Jul 02, 2019 1.750 1.760 1.730 1.750 48,229 +0.00(+0.00%)
Jul 01, 2019 1.720 1.780 1.720 1.750 35,015 +0.04(+2.34%)
Jun 28, 2019 1.750 1.750 1.710 1.710 44,100 +0.00(+0.00%)
Jun 27, 2019 1.730 1.740 1.700 1.710 28,812 +0.04(+2.40%)
Jun 26, 2019 1.650 1.700 1.650 1.670 29,700 -0.00(-0.04%)
Jun 25, 2019 1.680 1.700 1.660 1.671 40,860 +0.00(+0.04%)
Jun 24, 2019 1.670 1.700 1.670 1.670 186,404 +0.01(+0.60%)
Jun 21, 2019 1.675 1.680 1.660 1.660 63,300 -0.04(-2.35%)
Jun 20, 2019 1.715 1.715 1.680 1.700 91,814 +0.06(+3.66%)
Jun 19, 2019 1.625 1.640 1.600 1.640 67,616 +0.00(+0.18%)
Jun 18, 2019 1.565 1.640 1.560 1.637 105,147 +0.07(+4.27%)
Jun 17, 2019 1.575 1.600 1.550 1.570 21,455 +0.03(+1.95%)
Jun 14, 2019 1.520 1.565 1.520 1.540 76,400 -0.05(-3.14%)
Jun 13, 2019 1.623 1.630 1.580 1.590 247,340 -0.01(-0.63%)
Jun 12, 2019 1.640 1.640 1.590 1.600 43,738 -0.06(-3.61%)
Jun 11, 2019 1.620 1.680 1.620 1.660 80,180 +0.03(+1.84%)
Jun 10, 2019 1.663 1.663 1.620 1.630 35,105 -0.05(-2.98%)
Jun 07, 2019 1.670 1.685 1.670 1.680 42,400 +0.04(+2.44%)
Jun 06, 2019 1.620 1.650 1.620 1.640 48,950 +0.04(+2.50%)
Jun 05, 2019 1.600 1.605 1.580 1.600 74,700 -0.02(-1.23%)
Jun 04, 2019 1.610 1.620 1.580 1.620 31,400 -0.00(-0.25%)
Jun 03, 2019 1.640 1.660 1.610 1.624 40,334 -0.02(-0.98%)
May 31, 2019 1.670 1.670 1.590 1.640 61,700 +0.02(+1.23%)
May 30, 2019 1.620 1.640 1.620 1.620 75,287 -0.02(-1.22%)
May 29, 2019 1.680 1.680 1.640 1.640 11,742 -0.02(-1.20%)
May 28, 2019 1.620 1.680 1.620 1.660 52,560 +0.09(+5.73%)
May 24, 2019 1.580 1.592 1.570 1.570 84,700 +0.03(+1.95%)
May 23, 2019 1.535 1.565 1.530 1.540 108,218 -0.07(-4.35%)
May 22, 2019 1.650 1.650 1.610 1.610 37,630 -0.00(-0.16%)
May 21, 2019 1.630 1.630 1.600 1.613 87,420 +0.02(+1.24%)
May 20, 2019 1.620 1.620 1.590 1.593 493,094 -0.06(-3.47%)
May 17, 2019 1.690 1.690 1.650 1.650 167,200 -0.08(-4.62%)
May 16, 2019 1.750 1.750 1.710 1.730 129,082 -0.03(-1.70%)
May 15, 2019 1.730 1.790 1.730 1.760 34,719 +0.03(+1.73%)
May 14, 2019 1.700 1.760 1.700 1.730 99,969 +0.07(+4.22%)
May 13, 2019 1.690 1.700 1.650 1.660 159,759 -0.09(-5.14%)
May 10, 2019 1.760 1.780 1.710 1.750 169,700 +0.02(+1.16%)
May 09, 2019 1.720 1.750 1.680 1.730 262,617 -0.08(-4.42%)
May 08, 2019 1.800 1.840 1.800 1.810 244,754 -0.01(-0.55%)
May 07, 2019 1.890 1.890 1.800 1.820 315,674 -0.09(-4.71%)
May 06, 2019 1.870 1.910 1.858 1.910 173,999 -0.12(-5.91%)
May 03, 2019 1.960 2.040 1.960 2.030 19,700 +0.07(+3.47%)
May 02, 2019 2.010 2.010 1.960 1.962 40,239 -0.05(-2.39%)
May 01, 2019 2.040 2.050 2.000 2.010 243,316 +0.00(+0.00%)
Apr 30, 2019 2.040 2.040 2.000 2.010 114,001 -0.03(-1.47%)
Apr 29, 2019 2.060 2.060 2.025 2.040 76,650 -0.02(-0.97%)
Apr 26, 2019 2.046 2.060 2.046 2.060 98,600 +0.01(+0.49%)
Apr 25, 2019 2.045 2.090 2.010 2.050 554,151 -0.09(-4.21%)
Apr 24, 2019 2.200 2.200 2.135 2.140 237,490 -0.15(-6.35%)
Apr 23, 2019 2.245 2.300 2.245 2.285 91,536 -0.01(-0.65%)
Apr 22, 2019 2.220 2.320 2.220 2.300 21,926 -0.02(-0.86%)
Apr 18, 2019 2.370 2.370 2.290 2.320 53,300 -0.05(-2.11%)
Apr 17, 2019 2.330 2.410 2.320 2.370 259,813 +0.25(+11.79%)
Apr 16, 2019 2.115 2.150 2.100 2.120 107,900 -0.04(-1.85%)
Apr 15, 2019 2.250 2.250 2.150 2.160 40,535 -0.02(-0.92%)
Apr 12, 2019 2.170 2.210 2.170 2.180 137,400 -0.05(-2.46%)
Apr 11, 2019 2.250 2.260 2.230 2.235 55,710 +0.00(+0.04%)
Apr 10, 2019 2.250 2.250 2.220 2.234 79,276 +0.05(+2.48%)
Apr 09, 2019 2.230 2.230 2.180 2.180 115,288 -0.04(-1.80%)
Apr 08, 2019 2.230 2.230 2.188 2.220 86,305 +0.05(+2.40%)
Apr 05, 2019 2.180 2.200 2.150 2.168 185,700 +0.02(+0.84%)
Apr 04, 2019 2.090 2.180 2.090 2.150 105,628 +0.08(+3.86%)
Apr 03, 2019 2.080 2.100 2.070 2.070 64,385 +0.05(+2.48%)
Apr 02, 2019 1.980 2.030 1.980 2.020 54,085 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.