Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 30, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 29, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 28, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 24, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 23, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 22, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 21, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 18, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 17, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 16, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 15, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 14, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 11, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 10, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 09, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 08, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 07, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 04, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 03, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 02, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 01, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Feb 28, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Feb 25, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Feb 24, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.01(+37.50%)
Feb 23, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 22, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 18, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 17, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 16, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 15, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 14, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 11, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 10, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 09, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 08, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 07, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 04, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 03, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 02, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 01, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 31, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 28, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 27, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 26, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 25, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 24, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 21, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 20, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 19, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 18, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 14, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 13, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 12, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 11, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 10, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 07, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 06, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 05, 2005 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-21.57%)
Jan 04, 2005 0.0510 0.0560 0.0510 0.0510 28,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.