Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 28, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 27, 2008 0.1100 0.1100 0.1100 0.1100 54,000 +0.00(+0.00%)
Mar 26, 2008 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-12.00%)
Mar 25, 2008 0.1100 0.1250 0.1250 0.1250 9,250 +0.00(+0.00%)
Mar 24, 2008 0.1100 0.1250 0.1000 0.1250 85,000 +0.01(+13.64%)
Mar 21, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2008 0.1100 0.1100 0.1050 0.1100 235,000 -0.01(-8.33%)
Mar 18, 2008 0.1000 0.1200 0.1200 0.1200 15,239 +0.02(+20.00%)
Mar 17, 2008 0.1000 0.1200 0.1000 0.1000 5,700 -0.01(-9.09%)
Mar 14, 2008 0.0900 0.1100 0.1100 0.1100 11,000 +0.02(+22.22%)
Mar 13, 2008 0.1150 0.1250 0.0900 0.0900 15,000 -0.03(-21.74%)
Mar 12, 2008 0.1150 0.1200 0.1150 0.1150 94,835 +0.00(+0.00%)
Mar 11, 2008 0.1150 0.1300 0.1100 0.1150 170,000 -0.01(-8.00%)
Mar 10, 2008 0.1250 0.1250 0.1100 0.1250 25,000 +0.01(+13.64%)
Mar 07, 2008 0.1100 0.1250 0.1100 0.1100 110,160 +0.00(+0.00%)
Mar 06, 2008 0.1000 0.1100 0.1100 0.1100 17,945 +0.01(+10.00%)
Mar 05, 2008 0.0950 0.1000 0.1000 0.1000 70,000 +0.01(+5.26%)
Mar 04, 2008 0.0950 0.1050 0.0950 0.0950 63,920 +0.00(+0.00%)
Mar 03, 2008 0.0950 0.1100 0.0950 0.0950 55,774 -0.01(-13.64%)
Feb 29, 2008 0.0950 0.1100 0.0950 0.1100 58,835 +0.01(+15.79%)
Feb 28, 2008 0.0950 0.1200 0.0950 0.0950 203,430 +0.00(+0.00%)
Feb 27, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 26, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 25, 2008 0.0950 0.1100 0.0950 0.0950 90,000 +0.00(+0.00%)
Feb 22, 2008 0.1100 0.1200 0.0950 0.0950 69,388 -0.01(-13.64%)
Feb 21, 2008 0.1200 0.1150 0.1000 0.1100 44,650 -0.01(-8.33%)
Feb 20, 2008 0.1100 0.1200 0.1150 0.1200 53,000 +0.01(+9.09%)
Feb 19, 2008 0.1150 0.1150 0.1000 0.1100 49,000 -0.01(-4.35%)
Feb 18, 2008 0.1150 0.1150 0.1000 0.1150 78,000 +0.00(+0.00%)
Feb 15, 2008 0.1150 0.1150 0.1000 0.1150 78,000 +0.01(+15.00%)
Feb 14, 2008 0.1000 0.1150 0.1000 0.1000 51,000 +0.00(+0.00%)
Feb 13, 2008 0.1000 0.1200 0.1000 0.1000 92,000 +0.00(+0.00%)
Feb 12, 2008 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Feb 11, 2008 0.1000 0.1200 0.0950 0.1000 47,335 -0.01(-13.04%)
Feb 08, 2008 0.1150 0.1150 0.1150 0.1150 20,000 +0.02(+21.05%)
Feb 07, 2008 0.1200 0.1150 0.0950 0.0950 38,400 -0.02(-20.83%)
Feb 06, 2008 0.1200 0.1200 0.0950 0.1200 2,500 +0.00(+0.00%)
Feb 05, 2008 0.0900 0.1200 0.1150 0.1200 71,700 +0.03(+33.33%)
Feb 04, 2008 0.1200 0.1200 0.0900 0.0900 70,400 -0.03(-25.00%)
Feb 01, 2008 0.1150 0.1200 0.1100 0.1200 11,300 +0.00(+4.35%)
Jan 31, 2008 0.1150 0.1150 0.1150 0.1150 83,500 +0.01(+4.55%)
Jan 30, 2008 0.1100 0.1100 0.0900 0.1100 301,400 +0.00(+0.00%)
Jan 29, 2008 0.1100 0.1100 0.1100 0.1100 84,000 +0.02(+22.22%)
Jan 28, 2008 0.1200 0.1150 0.0900 0.0900 63,700 -0.03(-25.00%)
Jan 25, 2008 0.1100 0.1200 0.1200 0.1200 45,350 +0.01(+9.09%)
Jan 24, 2008 0.1100 0.1100 0.0850 0.1100 336,200 +0.01(+4.76%)
Jan 23, 2008 0.1050 0.1050 0.0850 0.1050 431,454 +0.00(+0.00%)
Jan 22, 2008 0.1250 0.1100 0.0900 0.1050 808,812 -0.02(-16.00%)
Jan 21, 2008 0.1250 0.1250 0.1000 0.1250 57,000 +0.00(+0.00%)
Jan 18, 2008 0.1250 0.1250 0.1000 0.1250 57,000 +0.01(+4.17%)
Jan 17, 2008 0.1200 0.1250 0.1000 0.1200 45,833 +0.00(+0.00%)
Jan 16, 2008 0.1200 0.1250 0.1000 0.1200 151,100 -0.01(-7.69%)
Jan 15, 2008 0.1300 0.1300 0.1200 0.1300 136,221 +0.00(+0.00%)
Jan 14, 2008 0.1300 0.1350 0.1100 0.1300 185,920 +0.00(+0.00%)
Jan 11, 2008 0.1300 0.1350 0.1300 0.1300 89,800 +0.01(+8.33%)
Jan 10, 2008 0.1200 0.1400 0.1150 0.1200 40,833 +0.00(+4.35%)
Jan 09, 2008 0.1250 0.1400 0.1150 0.1150 29,000 -0.01(-8.00%)
Jan 08, 2008 0.1250 0.1450 0.1210 0.1250 375,900 -0.01(-3.85%)
Jan 07, 2008 0.1100 0.1300 0.1100 0.1300 6,100 +0.02(+18.18%)
Jan 04, 2008 0.1100 0.1300 0.1100 0.1100 279,015 -0.01(-12.00%)
Jan 03, 2008 0.1250 0.1250 0.1200 0.1250 169,420 +0.00(+0.00%)
Jan 02, 2008 0.1050 12.00 0.1050 0.1250 297,500 +0.02(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.