Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0275 +0.0004 (+1.48%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0571	0.0820	0.0500	0.0736	1,195,132	+0.02(+47.20%)
Mar 28, 2014	0.0390	0.0519	0.0370	0.0500	0	+0.01(+28.21%)
Mar 27, 2014	0.0400	0.0400	0.0380	0.0390	221,875	-0.00(-2.50%)
Mar 26, 2014	0.0550	0.0550	0.0390	0.0400	652,898	-0.01(-23.95%)
Mar 25, 2014	0.0569	0.0569	0.0481	0.0526	81,775	-0.00(-7.72%)
Mar 24, 2014	0.0580	0.0580	0.0499	0.0570	309,620	+0.00(+1.79%)
Mar 21, 2014	0.0599	0.0599	0.0524	0.0560	0	-0.00(-6.51%)
Mar 20, 2014	0.0601	0.0699	0.0515	0.0599	489,504	-0.01(-14.31%)
Mar 19, 2014	0.0800	0.0820	0.0600	0.0699	313,991	-0.00(-5.54%)
Mar 18, 2014	0.0679	0.0798	0.0500	0.0740	283,959	+0.01(+7.40%)
Mar 17, 2014	0.0520	0.0860	0.0400	0.0689	554,249	+0.02(+32.50%)
Mar 14, 2014	0.0410	0.0600	0.0410	0.0520	0	+0.01(+26.83%)
Mar 13, 2014	0.0400	0.0600	0.0400	0.0410	1,076,461	+0.00(+7.89%)
Mar 12, 2014	0.0480	0.0500	0.0370	0.0380	1,032,938	-0.01(-21.49%)
Mar 11, 2014	0.0750	0.0800	0.0435	0.0484	1,824,032	-0.03(-37.95%)
Mar 10, 2014	0.0780	0.0950	0.0710	0.0780	335,956	+0.00(+0.00%)
Mar 07, 2014	0.1000	0.1000	0.0645	0.0780	0	-0.02(-22.00%)
Mar 06, 2014	0.1865	0.2000	0.1000	0.1000	1,632,345	-0.09(-47.34%)
Mar 05, 2014	0.1700	0.2500	0.1400	0.1899	2,796,985	+0.05(+34.68%)
Mar 04, 2014	0.1062	0.1500	0.1000	0.1410	1,589,796	+0.04(+41.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices