Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0251 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0090 0.0090 0.0077 0.0077 5,200 +0.00(+0.00%)
Mar 27, 2013 0.0077 0.0077 0.0077 0.0077 200 +0.00(+0.00%)
Mar 26, 2013 0.0077 0.0077 0.0077 0.0077 1,600 +0.00(+0.00%)
Mar 25, 2013 0.0077 0.0090 0.0077 0.0077 20,317 +0.00(+0.00%)
Mar 22, 2013 0.0077 0.0077 0.0077 0.0077 3,920 +0.00(+0.00%)
Mar 21, 2013 0.0080 0.0080 0.0077 0.0077 10,945 -0.00(-3.75%)
Mar 20, 2013 0.0090 0.0090 0.0080 0.0080 39,735 -0.00(-11.11%)
Mar 19, 2013 0.0090 0.0090 0.0080 0.0090 71,900 +0.00(+0.00%)
Mar 18, 2013 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-10.00%)
Mar 15, 2013 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+33.33%)
Mar 14, 2013 0.0068 0.0100 0.0066 0.0075 95,500 +0.00(+10.29%)
Mar 13, 2013 0.0068 0.0100 0.0068 0.0068 122,447 -0.00(-9.33%)
Mar 12, 2013 0.0070 0.0075 0.0070 0.0075 14,940 +0.00(+7.14%)
Mar 11, 2013 0.0068 0.0070 0.0068 0.0070 7,425 -0.00(-12.50%)
Mar 08, 2013 0.0148 0.0148 0.0080 0.0080 4,655 -0.00(-15.79%)
Mar 07, 2013 0.0110 0.0110 0.0090 0.0095 47,430 -0.00(-13.64%)
Mar 06, 2013 0.0068 0.0110 0.0067 0.0110 60,400 +0.00(+59.42%)
Mar 04, 2013 0.0069 0.0069 0.0069 0.0069 0 -0.00(-23.33%)
Mar 01, 2013 0.0090 0.0090 0.0090 0.0090 174,361 +0.00(+0.00%)
Feb 28, 2013 0.0073 0.0090 0.0073 0.0090 27,882 +0.00(+23.29%)
Feb 27, 2013 0.0073 0.0073 0.0073 0.0073 2,650 -0.00(-1.35%)
Feb 26, 2013 0.0074 0.0074 0.0074 0.0074 5,500 +0.00(+0.00%)
Feb 22, 2013 0.0074 0.0074 0.0074 0.0074 3,400 +0.00(+1.37%)
Feb 21, 2013 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+0.00%)
Feb 20, 2013 0.0090 0.0100 0.0073 0.0073 34,685 -0.00(-18.89%)
Feb 19, 2013 0.0080 0.0090 0.0080 0.0090 258,125 +0.00(+12.50%)
Feb 15, 2013 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+6.67%)
Feb 14, 2013 0.0073 0.0075 0.0073 0.0075 11,550 +0.00(+2.74%)
Feb 13, 2013 0.0073 0.0073 0.0073 0.0073 4,500 +0.00(+0.00%)
Feb 12, 2013 0.0073 0.0073 0.0073 0.0073 5,790 +0.00(+0.00%)
Feb 11, 2013 0.0073 0.0073 0.0073 0.0073 116,300 +0.00(+0.00%)
Feb 08, 2013 0.0073 0.0073 0.0073 0.0073 25,137 +0.00(+0.00%)
Feb 07, 2013 0.0073 0.0073 0.0073 0.0073 5,952 -0.00(-8.75%)
Feb 06, 2013 0.0074 0.0080 0.0074 0.0080 20,700 +0.00(+6.67%)
Feb 04, 2013 0.0075 0.0075 0.0075 0.0075 1,580 -0.00(-1.32%)
Feb 01, 2013 0.0076 0.0076 0.0076 0.0076 926 +0.00(+1.33%)
Jan 31, 2013 0.0075 0.0075 0.0075 0.0075 29,000 +0.00(+0.00%)
Jan 30, 2013 0.0073 0.0090 0.0073 0.0075 12,651 +0.00(+2.74%)
Jan 29, 2013 0.0090 0.0090 0.0073 0.0073 12,000 +0.00(+0.00%)
Jan 28, 2013 0.0090 0.0090 0.0073 0.0073 10,041 -0.00(-8.75%)
Jan 25, 2013 0.0075 0.0080 0.0075 0.0080 202,655 +0.00(+6.67%)
Jan 24, 2013 0.0090 0.0090 0.0075 0.0075 2,650 -0.00(-6.25%)
Jan 23, 2013 0.0075 0.0090 0.0075 0.0080 90,950 +0.00(+0.00%)
Jan 22, 2013 0.0074 0.0090 0.0074 0.0080 35,450 -0.00(-11.11%)
Jan 18, 2013 0.0075 0.0090 0.0075 0.0090 32,000 +0.00(+20.00%)
Jan 17, 2013 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+2.74%)
Jan 16, 2013 0.0073 0.0073 0.0073 0.0073 1,270 +0.00(+0.00%)
Jan 15, 2013 0.0120 0.0120 0.0073 0.0073 56,900 +0.00(+0.00%)
Jan 14, 2013 0.0073 0.0073 0.0073 0.0073 500 +0.00(+0.00%)
Jan 12, 2013 0.0071 0.0073 0.0071 0.0073 22,611 +0.00(+0.00%)
Jan 11, 2013 0.0071 0.0073 0.0071 0.0073 22,611 +0.00(+2.82%)
Jan 10, 2013 0.0071 0.0071 0.0071 0.0071 4,500 +0.00(+1.43%)
Jan 09, 2013 0.0080 0.0120 0.0070 0.0070 216,142 +0.00(+0.00%)
Jan 08, 2013 0.0070 0.0070 0.0070 0.0070 1,550 -0.00(-12.50%)
Jan 07, 2013 0.0075 0.0080 0.0070 0.0080 332,497 +0.00(+0.00%)
Jan 04, 2013 0.0075 0.0080 0.0075 0.0080 347,210 +0.00(+6.67%)
Jan 03, 2013 0.0075 0.0100 0.0075 0.0075 96,000 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.