Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0365 0.0367 0.0365 0.0366 29,400 +0.00(+0.27%)
Mar 30, 2017 0.0365 0.0365 0.0365 0.0365 700 -0.00(-0.27%)
Mar 29, 2017 0.0366 0.0367 0.0366 0.0366 22,234 -0.01(-14.29%)
Mar 28, 2017 0.0370 0.0427 0.0370 0.0427 13,400 +0.00(+1.38%)
Mar 27, 2017 0.0367 0.0435 0.0366 0.0421 73,896 -0.00(-1.66%)
Mar 24, 2017 0.0365 0.0435 0.0365 0.0428 6,100 +0.00(+9.82%)
Mar 23, 2017 0.0394 0.0394 0.0390 0.0390 13,313 +0.00(+6.56%)
Mar 22, 2017 0.0385 0.0434 0.0365 0.0366 58,020 -0.00(-4.94%)
Mar 20, 2017 0.0385 0.0385 0.0385 0 +0.00(+5.19%)
Mar 17, 2017 0.0435 0.0435 0.0366 0.0366 19,500 -0.00(-1.35%)
Mar 16, 2017 0.0371 0.0371 0.0371 0.0371 20,750 -0.01(-17.56%)
Mar 15, 2017 0.0365 0.0459 0.0365 0.0450 62,881 +0.01(+18.11%)
Mar 14, 2017 0.0330 0.0381 0.0330 0.0381 30,406 +0.00(+4.38%)
Mar 13, 2017 0.0365 0.0373 0.0365 0.0365 24,585 +0.00(+0.00%)
Mar 10, 2017 0.0330 0.0454 0.0330 0.0365 88,394 -0.00(-8.75%)
Mar 09, 2017 0.0400 0.0400 0.0400 0.0400 575 -0.00(-7.71%)
Mar 08, 2017 0.0300 0.0443 0.0300 0.0433 12,500 +0.01(+15.58%)
Mar 07, 2017 0.0400 0.0401 0.0375 0.0375 188,263 -0.00(-6.25%)
Mar 06, 2017 0.0389 0.0400 0.0389 0.0400 23,600 +0.00(+2.83%)
Mar 03, 2017 0.0461 0.0461 0.0389 0.0389 6,190 -0.01(-14.38%)
Mar 02, 2017 0.0389 0.0454 0.0389 0.0454 12,100 +0.01(+16.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.