Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.690 1.690 1.620 1.670 20,774 +0.01(+0.60%)
Mar 27, 2024 1.650 1.690 1.630 1.660 20,994 +0.00(+0.00%)
Mar 26, 2024 1.620 1.660 1.610 1.660 14,172 +0.03(+1.84%)
Mar 25, 2024 1.640 1.650 1.630 1.630 3,740 -0.02(-1.21%)
Mar 22, 2024 1.610 1.650 1.610 1.650 5,319 +0.02(+1.23%)
Mar 21, 2024 1.590 1.650 1.590 1.630 11,904 -0.02(-1.15%)
Mar 20, 2024 1.600 1.649 1.580 1.649 13,764 +0.04(+2.42%)
Mar 19, 2024 1.620 1.620 1.600 1.610 6,607 -0.01(-0.62%)
Mar 18, 2024 1.690 1.690 1.610 1.620 17,517 -0.03(-1.82%)
Mar 15, 2024 1.720 1.720 1.650 1.650 19,988 -0.01(-0.60%)
Mar 14, 2024 1.730 1.745 1.660 1.660 8,813 -0.02(-1.19%)
Mar 13, 2024 1.700 1.736 1.680 1.680 11,309 -0.05(-2.89%)
Mar 12, 2024 1.810 1.810 1.670 1.730 21,700 -0.06(-3.35%)
Mar 11, 2024 1.790 1.830 1.780 1.790 17,017 -0.01(-0.56%)
Mar 08, 2024 1.690 1.830 1.690 1.800 37,083 +0.04(+2.27%)
Mar 07, 2024 1.670 1.760 1.665 1.760 23,032 +0.04(+2.33%)
Mar 06, 2024 1.620 1.730 1.620 1.720 27,729 +0.04(+2.38%)
Mar 05, 2024 1.610 1.690 1.610 1.680 24,741 +0.07(+4.35%)
Mar 04, 2024 1.620 1.630 1.550 1.610 31,398 -0.03(-1.83%)
Mar 01, 2024 1.650 1.660 1.600 1.640 29,243 -0.02(-1.41%)
Feb 29, 2024 1.680 1.704 1.650 1.663 16,168 -0.03(-1.57%)
Feb 28, 2024 1.660 1.730 1.654 1.690 11,735 -0.01(-0.59%)
Feb 27, 2024 1.680 1.750 1.667 1.700 8,678 +0.02(+1.19%)
Feb 26, 2024 1.750 1.750 1.660 1.680 33,244 +0.00(+0.00%)
Feb 23, 2024 1.730 1.750 1.670 1.680 33,797 -0.05(-2.89%)
Feb 22, 2024 1.730 1.780 1.730 1.730 16,680 -0.03(-1.70%)
Feb 21, 2024 1.790 1.820 1.760 1.760 11,735 -0.04(-2.22%)
Feb 20, 2024 1.780 1.800 1.780 1.800 9,501 -0.01(-0.55%)
Feb 16, 2024 1.780 1.857 1.780 1.810 12,860 +0.03(+1.69%)
Feb 15, 2024 1.790 1.790 1.740 1.780 15,973 +0.07(+4.09%)
Feb 14, 2024 1.770 1.770 1.710 1.710 11,459 -0.07(-3.93%)
Feb 13, 2024 1.800 1.833 1.750 1.780 10,129 -0.03(-1.66%)
Feb 12, 2024 1.860 1.860 1.800 1.810 35,024 -0.01(-0.55%)
Feb 09, 2024 1.770 1.850 1.770 1.820 27,753 +0.02(+1.11%)
Feb 08, 2024 1.760 1.805 1.733 1.800 13,242 +0.03(+1.69%)
Feb 07, 2024 1.730 1.797 1.730 1.770 11,243 +0.02(+1.14%)
Feb 06, 2024 1.670 1.780 1.670 1.750 18,875 +0.06(+3.55%)
Feb 05, 2024 1.660 1.760 1.660 1.690 38,476 -0.07(-3.98%)
Feb 02, 2024 1.780 1.850 1.670 1.760 27,041 +0.05(+2.92%)
Feb 01, 2024 1.720 1.722 1.650 1.710 32,477 -0.01(-0.58%)
Jan 31, 2024 1.790 1.795 1.700 1.720 33,073 -0.08(-4.44%)
Jan 30, 2024 1.750 1.820 1.700 1.800 38,081 +0.08(+4.65%)
Jan 29, 2024 1.600 1.740 1.590 1.720 22,091 +0.05(+2.99%)
Jan 26, 2024 1.580 1.740 1.580 1.670 16,486 +0.05(+3.09%)
Jan 25, 2024 1.570 1.650 1.550 1.620 30,698 +0.03(+1.89%)
Jan 24, 2024 1.540 1.640 1.540 1.590 29,174 +0.03(+1.92%)
Jan 23, 2024 1.640 1.650 1.560 1.560 12,955 -0.02(-1.27%)
Jan 22, 2024 1.560 1.650 1.540 1.580 28,461 -0.03(-1.86%)
Jan 19, 2024 1.550 1.660 1.550 1.610 20,728 +0.03(+1.90%)
Jan 18, 2024 1.620 1.621 1.540 1.580 11,309 -0.06(-3.66%)
Jan 17, 2024 1.760 1.772 1.630 1.640 17,727 -0.10(-5.75%)
Jan 16, 2024 1.590 1.740 1.520 1.740 44,272 +0.15(+9.43%)
Jan 12, 2024 1.590 1.650 1.570 1.590 24,126 -0.04(-2.45%)
Jan 11, 2024 1.670 1.670 1.610 1.630 23,547 -0.07(-4.12%)
Jan 10, 2024 1.730 1.765 1.660 1.700 28,772 -0.02(-1.16%)
Jan 09, 2024 1.830 1.830 1.630 1.720 58,399 -0.11(-6.01%)
Jan 08, 2024 1.820 1.869 1.771 1.830 25,087 -0.04(-2.14%)
Jan 05, 2024 1.800 1.920 1.770 1.870 64,728 +0.04(+2.19%)
Jan 04, 2024 1.840 1.940 1.780 1.830 90,555 -0.11(-5.67%)
Jan 03, 2024 2.010 2.100 1.820 1.940 899,185 +0.22(+12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.