Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 1.130 1.150 1.100 1.120 18,543 -0.02(-1.75%)
May 28, 2024 1.110 1.150 1.110 1.140 15,389 +0.00(+0.00%)
May 24, 2024 1.130 1.150 1.111 1.140 43,581 +0.00(+0.06%)
May 23, 2024 1.160 1.180 1.132 1.139 23,921 -0.04(-3.45%)
May 22, 2024 1.120 1.190 1.110 1.180 28,184 +0.05(+4.42%)
May 21, 2024 1.120 1.150 1.120 1.130 18,954 -0.01(-0.88%)
May 20, 2024 1.180 1.180 1.110 1.140 12,089 +0.00(+0.00%)
May 17, 2024 1.180 1.200 1.130 1.140 42,158 -0.04(-3.39%)
May 16, 2024 1.220 1.220 1.160 1.180 45,139 -0.06(-4.84%)
May 15, 2024 1.180 1.285 1.180 1.240 108,883 +0.02(+1.64%)
May 14, 2024 1.190 1.255 1.140 1.220 337,100 +0.04(+3.39%)
May 13, 2024 1.150 1.200 1.087 1.180 57,928 +0.03(+2.61%)
May 10, 2024 1.120 1.150 1.090 1.150 30,023 +0.03(+2.68%)
May 09, 2024 1.190 1.190 1.070 1.120 30,105 -0.04(-3.45%)
May 08, 2024 1.140 1.200 1.120 1.160 27,009 +0.00(+0.00%)
May 07, 2024 1.140 1.200 1.140 1.160 53,974 +0.00(+0.00%)
May 06, 2024 1.230 1.230 1.150 1.160 55,574 +0.00(+0.00%)
May 03, 2024 1.200 1.210 1.120 1.160 56,912 -0.01(-0.85%)
May 02, 2024 1.260 1.260 1.170 1.170 101,281 -0.08(-6.02%)
May 01, 2024 1.350 1.355 1.210 1.245 139,401 -0.10(-7.76%)
Apr 30, 2024 1.430 1.430 1.340 1.350 25,535 -0.04(-2.90%)
Apr 29, 2024 1.440 1.480 1.390 1.390 51,130 -0.02(-1.42%)
Apr 26, 2024 1.390 1.440 1.390 1.410 11,516 -0.05(-3.42%)
Apr 25, 2024 1.450 1.460 1.390 1.460 33,942 +0.01(+0.69%)
Apr 24, 2024 1.410 1.450 1.386 1.450 39,303 +0.05(+3.57%)
Apr 23, 2024 1.390 1.400 1.360 1.400 25,058 +0.04(+2.94%)
Apr 22, 2024 1.380 1.380 1.340 1.360 25,839 +0.00(+0.00%)
Apr 19, 2024 1.310 1.378 1.310 1.360 26,780 +0.04(+3.03%)
Apr 18, 2024 1.340 1.380 1.304 1.320 13,003 -0.02(-1.49%)
Apr 17, 2024 1.280 1.380 1.253 1.340 34,340 +0.04(+3.08%)
Apr 16, 2024 1.300 1.300 1.210 1.300 32,375 +0.00(+0.00%)
Apr 15, 2024 1.360 1.380 1.300 1.300 28,350 -0.05(-3.70%)
Apr 12, 2024 1.340 1.380 1.300 1.350 47,699 +0.02(+1.50%)
Apr 11, 2024 1.390 1.390 1.320 1.330 78,726 -0.02(-1.48%)
Apr 10, 2024 1.420 1.430 1.300 1.350 103,669 -0.07(-4.93%)
Apr 09, 2024 1.580 1.580 1.400 1.420 145,716 -0.13(-8.39%)
Apr 08, 2024 1.550 1.610 1.540 1.550 41,761 +0.00(+0.00%)
Apr 05, 2024 1.640 1.640 1.540 1.550 38,895 -0.09(-5.49%)
Apr 04, 2024 1.640 1.660 1.630 1.640 11,832 -0.01(-0.60%)
Apr 03, 2024 1.630 1.660 1.620 1.650 28,179 -0.01(-0.61%)
Apr 02, 2024 1.660 1.660 1.630 1.660 9,873 +0.00(+0.30%)
Apr 01, 2024 1.620 1.750 1.620 1.655 42,116 -0.01(-0.90%)
Mar 28, 2024 1.690 1.690 1.620 1.670 20,774 +0.01(+0.60%)
Mar 27, 2024 1.650 1.690 1.630 1.660 20,994 +0.00(+0.00%)
Mar 26, 2024 1.620 1.660 1.610 1.660 14,172 +0.03(+1.84%)
Mar 25, 2024 1.640 1.650 1.630 1.630 3,740 -0.02(-1.21%)
Mar 22, 2024 1.610 1.650 1.610 1.650 5,319 +0.02(+1.23%)
Mar 21, 2024 1.590 1.650 1.590 1.630 11,904 -0.02(-1.15%)
Mar 20, 2024 1.600 1.649 1.580 1.649 13,764 +0.04(+2.42%)
Mar 19, 2024 1.620 1.620 1.600 1.610 6,607 -0.01(-0.62%)
Mar 18, 2024 1.690 1.690 1.610 1.620 17,517 -0.03(-1.82%)
Mar 15, 2024 1.720 1.720 1.650 1.650 19,988 -0.01(-0.60%)
Mar 14, 2024 1.730 1.745 1.660 1.660 8,813 -0.02(-1.19%)
Mar 13, 2024 1.700 1.736 1.680 1.680 11,309 -0.05(-2.89%)
Mar 12, 2024 1.810 1.810 1.670 1.730 21,700 -0.06(-3.35%)
Mar 11, 2024 1.790 1.830 1.780 1.790 17,017 -0.01(-0.56%)
Mar 08, 2024 1.690 1.830 1.690 1.800 37,083 +0.04(+2.27%)
Mar 07, 2024 1.670 1.760 1.665 1.760 23,032 +0.04(+2.33%)
Mar 06, 2024 1.620 1.730 1.620 1.720 27,729 +0.04(+2.38%)
Mar 05, 2024 1.610 1.690 1.610 1.680 24,741 +0.07(+4.35%)
Mar 04, 2024 1.620 1.630 1.550 1.610 31,398 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.