Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

0.7446 -0.0369 (-4.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.7700 0.7774 0.7300 0.7446 93,758 -0.04(-4.72%)
Jul 25, 2024 0.8070 0.8070 0.7700 0.7815 85,114 -0.03(-4.27%)
Jul 24, 2024 0.8132 0.8450 0.7810 0.8164 103,618 +0.02(+2.05%)
Jul 23, 2024 0.8182 0.8182 0.7800 0.8000 50,836 -0.03(-3.36%)
Jul 22, 2024 0.8800 0.8800 0.8101 0.8278 66,026 -0.02(-2.61%)
Jul 19, 2024 0.8600 0.8800 0.8500 0.8500 77,766 -0.01(-0.58%)
Jul 18, 2024 0.8600 0.8950 0.8500 0.8550 119,977 -0.03(-2.84%)
Jul 17, 2024 0.8878 0.9000 0.8700 0.8800 45,727 -0.01(-0.88%)
Jul 16, 2024 0.9000 0.9200 0.8700 0.8878 143,670 -0.01(-0.94%)
Jul 15, 2024 0.8952 0.8981 0.8500 0.8962 97,361 +0.00(+0.13%)
Jul 12, 2024 0.8500 0.8952 0.8000 0.8950 262,671 +0.07(+7.96%)
Jul 11, 2024 0.8100 0.8500 0.7610 0.8290 165,212 +0.04(+5.47%)
Jul 10, 2024 0.8100 0.8500 0.7326 0.7860 150,567 -0.05(-6.43%)
Jul 09, 2024 0.7900 0.8450 0.7300 0.8400 483,141 -0.00(-0.14%)
Jul 08, 2024 0.7446 0.8908 0.7036 0.8412 1,088,140 +0.09(+12.63%)
Jul 05, 2024 0.7568 0.7690 0.7271 0.7469 94,799 -0.04(-4.97%)
Jul 03, 2024 0.7450 0.7950 0.7450 0.7860 25,366 +0.03(+3.83%)
Jul 02, 2024 0.7667 0.8000 0.7450 0.7570 122,433 -0.02(-3.15%)
Jul 01, 2024 0.7700 0.8000 0.7590 0.7816 35,011 +0.00(+0.33%)
Jun 28, 2024 0.7650 0.7900 0.7400 0.7790 38,880 -0.00(-0.05%)
Jun 27, 2024 0.7599 0.8099 0.7250 0.7794 59,666 +0.01(+0.84%)
Jun 26, 2024 0.7700 0.8659 0.7225 0.7729 317,975 +0.00(+0.39%)
Jun 25, 2024 0.7879 0.7879 0.7223 0.7699 237,041 -0.01(-1.61%)
Jun 24, 2024 0.7870 0.7970 0.7672 0.7825 38,328 -0.01(-1.82%)
Jun 21, 2024 0.8200 0.8200 0.7541 0.7970 53,810 -0.02(-2.80%)
Jun 20, 2024 0.8200 0.8699 0.7515 0.8200 246,979 -0.02(-2.15%)
Jun 18, 2024 0.8128 0.8480 0.7903 0.8380 75,342 +0.00(+0.01%)
Jun 17, 2024 0.8800 0.8797 0.7600 0.8379 187,543 -0.03(-3.23%)
Jun 14, 2024 0.8500 0.9200 0.8444 0.8659 232,958 +0.02(+1.87%)
Jun 13, 2024 0.8400 0.8600 0.8102 0.8500 69,223 -0.01(-1.63%)
Jun 12, 2024 0.8535 0.8781 0.8229 0.8641 151,506 +0.04(+5.21%)
Jun 11, 2024 0.8300 0.8550 0.7999 0.8213 123,968 +0.01(+1.01%)
Jun 10, 2024 0.7800 0.9217 0.7510 0.8131 205,301 -0.02(-1.99%)
Jun 07, 2024 0.7805 0.8350 0.7700 0.8296 354,904 +0.01(+1.29%)
Jun 06, 2024 0.8500 0.8600 0.7500 0.8190 1,957,692 -0.08(-8.99%)
Jun 05, 2024 0.9100 0.9400 0.8995 0.8999 292,356 -0.02(-2.18%)
Jun 04, 2024 0.9506 0.9820 0.8940 0.9200 233,543 -0.06(-6.12%)
Jun 03, 2024 1.110 1.120 0.9000 0.9800 456,601 -0.14(-12.50%)
May 31, 2024 1.110 1.140 1.110 1.120 35,411 +0.01(+0.90%)
May 30, 2024 1.120 1.130 1.110 1.110 13,145 -0.01(-0.89%)
May 29, 2024 1.130 1.150 1.100 1.120 18,543 -0.02(-1.75%)
May 28, 2024 1.110 1.150 1.110 1.140 15,389 +0.00(+0.00%)
May 24, 2024 1.130 1.150 1.111 1.140 43,581 +0.00(+0.06%)
May 23, 2024 1.160 1.180 1.132 1.139 23,921 -0.04(-3.45%)
May 22, 2024 1.120 1.190 1.110 1.180 28,184 +0.05(+4.42%)
May 21, 2024 1.120 1.150 1.120 1.130 18,954 -0.01(-0.88%)
May 20, 2024 1.180 1.180 1.110 1.140 12,089 +0.00(+0.00%)
May 17, 2024 1.180 1.200 1.130 1.140 42,158 -0.04(-3.39%)
May 16, 2024 1.220 1.220 1.160 1.180 45,139 -0.06(-4.84%)
May 15, 2024 1.180 1.285 1.180 1.240 108,883 +0.02(+1.64%)
May 14, 2024 1.190 1.255 1.140 1.220 337,100 +0.04(+3.39%)
May 13, 2024 1.150 1.200 1.087 1.180 57,928 +0.03(+2.61%)
May 10, 2024 1.120 1.150 1.090 1.150 30,023 +0.03(+2.68%)
May 09, 2024 1.190 1.190 1.070 1.120 30,105 -0.04(-3.45%)
May 08, 2024 1.140 1.200 1.120 1.160 27,009 +0.00(+0.00%)
May 07, 2024 1.140 1.200 1.140 1.160 53,974 +0.00(+0.00%)
May 06, 2024 1.230 1.230 1.150 1.160 55,574 +0.00(+0.00%)
May 03, 2024 1.200 1.210 1.120 1.160 56,912 -0.01(-0.85%)
May 02, 2024 1.260 1.260 1.170 1.170 101,281 -0.08(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.