Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: SBMI )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0800	0	+0.00(+0.00%)
Mar 27, 2024	0.0800	0.0800	0.0800	0.0800	2,025	+0.00(+0.00%)
Mar 26, 2024	0.0750	0.0800	0.0750	0.0800	36,525	+0.00(+0.00%)
Mar 25, 2024	0.0800	0.0850	0.0800	0.0800	52,000	-0.01(-5.88%)
Mar 22, 2024	0.0850	0.0850	0.0750	0.0850	112,800	+0.01(+6.25%)
Mar 21, 2024	0.0850	0.0850	0.0800	0.0800	64,400	-0.01(-5.88%)
Mar 20, 2024	0.0850	0.0850	0.0850	0.0850	55,300	+0.01(+6.25%)
Mar 19, 2024	0.0850	0.0900	0.0800	0.0800	61,000	+0.00(+0.00%)
Mar 18, 2024	0.0850	0.0850	0.0800	0.0800	59,300	+0.00(+0.00%)
Mar 15, 2024	0.0800	0.0800	0.0800	0.0800	63,000	+0.00(+0.00%)
Mar 14, 2024	0.0800	0.0800	0.0800	0.0800	12,100	+0.00(+0.00%)
Mar 13, 2024	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Mar 12, 2024	0.0850	0.0850	0.0800	0.0800	8,000	+0.00(+0.00%)
Mar 11, 2024	0.0800	0.0800	0.0800	0.0800	4,100	+0.00(+0.00%)
Mar 08, 2024	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Mar 07, 2024	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
Mar 06, 2024	0.0800	0.0800	0.0800	0.0800	34,000	+0.00(+0.00%)
Mar 05, 2024	0.0800	0.0800	0.0800	0.0800	36,035	+0.00(+0.00%)
Mar 04, 2024	0.0800	0.0800	0.0800	0.0800	35,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: SBMI )

Historical Prices