Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Inotiv Inc (NQ: NOTV )

1.930 -0.210 (-9.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.73	10.86	10.86	10.94	309,457	+0.29(+2.72%)
Mar 27, 2024	10.15	10.83	9.837	10.65	282,043	+0.61(+6.08%)
Mar 26, 2024	11.19	11.42	9.880	10.04	603,987	-1.00(-9.06%)
Mar 25, 2024	10.72	11.26	10.60	11.04	626,753	+0.40(+3.76%)
Mar 22, 2024	9.980	11.20	9.700	10.64	537,030	+0.64(+6.40%)
Mar 21, 2024	9.650	10.03	9.410	10.00	403,514	+0.38(+3.95%)
Mar 20, 2024	9.010	9.620	8.850	9.620	329,424	+0.58(+6.42%)
Mar 19, 2024	8.600	9.150	8.310	9.040	448,295	+0.09(+1.01%)
Mar 18, 2024	9.140	9.700	8.520	8.950	839,779	-0.18(-1.97%)
Mar 15, 2024	8.230	9.150	8.230	9.130	604,185	+0.86(+10.40%)
Mar 14, 2024	8.190	8.420	7.881	8.270	254,865	-0.01(-0.12%)
Mar 13, 2024	8.250	8.820	7.930	8.280	410,944	-0.11(-1.31%)
Mar 12, 2024	7.550	8.390	7.390	8.390	387,897	+0.76(+9.96%)
Mar 11, 2024	8.470	8.500	6.780	7.630	722,628	-0.84(-9.92%)
Mar 08, 2024	8.040	8.670	8.040	8.470	370,919	+0.52(+6.54%)
Mar 07, 2024	8.240	8.260	7.710	7.950	261,994	-0.34(-4.10%)
Mar 06, 2024	8.090	8.520	7.760	8.290	492,378	+0.30(+3.75%)
Mar 05, 2024	7.850	8.311	7.710	7.990	385,824	+0.31(+4.04%)
Mar 04, 2024	8.580	8.580	7.160	7.680	691,055	-0.31(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Inotiv Inc (NQ: NOTV )

Historical Prices