Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.350 +0.250 (+3.09%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.511	8.599	8.423	8.550	265,987	+0.21(+2.57%)
Mar 30, 2023	8.335	8.374	8.267	8.335	222,046	+0.25(+3.14%)
Mar 29, 2023	8.160	8.181	7.984	8.082	263,707	+0.00(+0.00%)
Mar 28, 2023	8.033	8.116	8.014	8.082	184,286	+0.17(+2.09%)
Mar 27, 2023	7.867	7.916	7.780	7.916	176,106	-0.07(-0.85%)
Mar 24, 2023	7.750	7.994	7.672	7.984	478,779	-0.33(-3.99%)
Mar 23, 2023	8.355	8.608	8.150	8.316	472,158	+0.41(+5.18%)
Mar 22, 2023	7.897	8.384	7.877	7.906	430,038	+0.14(+1.76%)
Mar 21, 2023	7.741	7.770	7.585	7.770	416,535	+0.12(+1.56%)
Mar 20, 2023	7.515	7.650	7.505	7.650	200,196	+0.18(+2.47%)
Mar 17, 2023	7.592	7.660	7.447	7.466	327,219	-0.27(-3.51%)
Mar 16, 2023	7.253	7.757	7.233	7.738	473,721	+0.65(+9.17%)
Mar 15, 2023	7.001	7.156	6.904	7.088	497,882	-0.42(-5.56%)
Mar 14, 2023	7.437	7.539	7.350	7.505	630,280	-0.23(-3.01%)
Mar 13, 2023	7.611	7.873	7.553	7.738	264,034	+0.39(+5.28%)
Mar 10, 2023	7.495	7.679	7.292	7.350	215,693	+0.03(+0.40%)
Mar 09, 2023	7.670	7.728	7.272	7.321	473,241	-0.58(-7.36%)
Mar 08, 2023	7.825	7.941	7.742	7.902	407,338	+0.06(+0.74%)
Mar 07, 2023	8.377	8.377	7.825	7.844	217,390	-0.71(-8.28%)
Mar 06, 2023	8.668	8.688	8.513	8.552	309,170	+0.06(+0.68%)
Mar 03, 2023	8.213	8.513	8.154	8.494	178,145	+0.48(+5.93%)
Mar 02, 2023	7.805	8.019	7.776	8.019	138,320	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices