Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0307 +0.0032 (+11.64%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0090 0.0090 0.0077 0.0077 5,200 +0.00(+0.00%)
Mar 27, 2013 0.0077 0.0077 0.0077 0.0077 200 +0.00(+0.00%)
Mar 26, 2013 0.0077 0.0077 0.0077 0.0077 1,600 +0.00(+0.00%)
Mar 25, 2013 0.0077 0.0090 0.0077 0.0077 20,317 +0.00(+0.00%)
Mar 22, 2013 0.0077 0.0077 0.0077 0.0077 3,920 +0.00(+0.00%)
Mar 21, 2013 0.0080 0.0080 0.0077 0.0077 10,945 -0.00(-3.75%)
Mar 20, 2013 0.0090 0.0090 0.0080 0.0080 39,735 -0.00(-11.11%)
Mar 19, 2013 0.0090 0.0090 0.0080 0.0090 71,900 +0.00(+0.00%)
Mar 18, 2013 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-10.00%)
Mar 15, 2013 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+33.33%)
Mar 14, 2013 0.0068 0.0100 0.0066 0.0075 95,500 +0.00(+10.29%)
Mar 13, 2013 0.0068 0.0100 0.0068 0.0068 122,447 -0.00(-9.33%)
Mar 12, 2013 0.0070 0.0075 0.0070 0.0075 14,940 +0.00(+7.14%)
Mar 11, 2013 0.0068 0.0070 0.0068 0.0070 7,425 -0.00(-12.50%)
Mar 08, 2013 0.0148 0.0148 0.0080 0.0080 4,655 -0.00(-15.79%)
Mar 07, 2013 0.0110 0.0110 0.0090 0.0095 47,430 -0.00(-13.64%)
Mar 06, 2013 0.0068 0.0110 0.0067 0.0110 60,400 +0.00(+59.42%)
Mar 04, 2013 0.0069 0.0069 0.0069 0.0069 0 -0.00(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.