Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5099 0.5500 0.4200 0.4650 139,984 -0.03(-5.41%)
Mar 30, 2021 0.4550 0.5099 0.4200 0.4916 126,853 -0.01(-1.72%)
Mar 29, 2021 0.5150 0.5150 0.4900 0.5002 358,596 +0.02(+4.21%)
Mar 26, 2021 0.4199 0.5000 0.3900 0.4800 239,500 +0.09(+23.08%)
Mar 25, 2021 0.4145 0.4145 0.3800 0.3900 307,043 -0.03(-7.14%)
Mar 24, 2021 0.4200 0.4990 0.4200 0.4200 166,831 -0.06(-13.22%)
Mar 23, 2021 0.5000 0.5600 0.4110 0.4840 262,930 -0.02(-3.20%)
Mar 22, 2021 0.5400 0.5900 0.4923 0.5000 80,919 -0.04(-6.89%)
Mar 19, 2021 0.5500 0.5800 0.4800 0.5370 118,100 -0.01(-2.36%)
Mar 18, 2021 0.5880 0.5880 0.4820 0.5500 128,724 +0.01(+1.01%)
Mar 17, 2021 0.5990 0.5990 0.4500 0.5445 229,701 -0.01(-1.89%)
Mar 16, 2021 0.5970 0.5980 0.5500 0.5550 125,349 -0.01(-1.77%)
Mar 15, 2021 0.5500 0.6100 0.5500 0.5650 172,159 +0.04(+7.11%)
Mar 12, 2021 0.5500 0.5800 0.5230 0.5275 196,100 -0.02(-4.13%)
Mar 11, 2021 0.6000 0.6000 0.5300 0.5502 124,464 -0.01(-0.95%)
Mar 10, 2021 0.5750 0.6000 0.5500 0.5555 162,106 -0.03(-5.83%)
Mar 09, 2021 0.5348 0.6100 0.5324 0.5899 403,617 +0.06(+11.30%)
Mar 08, 2021 0.4100 0.5700 0.3600 0.5300 406,578 +0.13(+32.47%)
Mar 05, 2021 0.4000 0.4200 0.2600 0.4001 768,500 -0.01(-3.59%)
Mar 04, 2021 0.5300 0.5300 0.3967 0.4150 405,170 -0.09(-17.82%)
Mar 03, 2021 0.5400 0.5400 0.4800 0.5050 134,256 -0.03(-5.61%)
Mar 02, 2021 0.5575 0.6200 0.4515 0.5350 444,611 -0.03(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.