Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

4.660 +0.360 (+8.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.010 1.088 1.010 1.020 13,379 +0.00(+0.00%)
Mar 30, 2023 1.030 1.200 0.9900 1.020 97,483 +0.00(+0.00%)
Mar 29, 2023 1.030 1.035 0.9801 1.020 54,314 +0.03(+2.96%)
Mar 28, 2023 1.000 1.020 0.9701 0.9907 32,388 -0.03(-2.84%)
Mar 27, 2023 1.040 1.080 1.000 1.020 22,889 -0.02(-1.95%)
Mar 24, 2023 1.120 1.120 1.005 1.040 10,882 -0.03(-2.60%)
Mar 23, 2023 1.090 1.120 1.050 1.068 86,014 +0.01(+1.21%)
Mar 22, 2023 1.080 1.103 1.040 1.055 58,632 -0.03(-2.31%)
Mar 21, 2023 1.030 1.120 1.000 1.080 79,963 +0.08(+8.01%)
Mar 20, 2023 1.070 1.080 0.9999 0.9999 59,157 -0.05(-4.77%)
Mar 17, 2023 1.000 1.070 1.000 1.050 68,724 +0.05(+5.00%)
Mar 16, 2023 1.001 1.020 0.9612 1.000 23,051 +0.03(+3.61%)
Mar 15, 2023 1.030 1.030 0.9501 0.9652 32,087 -0.03(-3.48%)
Mar 14, 2023 1.000 1.100 0.9639 1.000 113,770 +0.00(+0.00%)
Mar 13, 2023 0.8800 1.000 0.8725 1.000 128,971 +0.08(+8.70%)
Mar 10, 2023 0.9400 0.9800 0.9200 0.9200 29,887 -0.03(-3.17%)
Mar 09, 2023 0.9500 1.000 0.9400 0.9501 24,133 -0.03(-3.01%)
Mar 08, 2023 0.9700 0.9818 0.9501 0.9796 11,185 +0.03(+2.90%)
Mar 07, 2023 0.9710 0.9997 0.9400 0.9520 27,259 -0.01(-0.83%)
Mar 06, 2023 1.000 1.000 0.9500 0.9600 22,091 -0.03(-3.13%)
Mar 03, 2023 0.9400 0.9999 0.9400 0.9910 28,504 +0.05(+5.67%)
Mar 02, 2023 0.9300 0.9599 0.9000 0.9378 34,359 -0.00(-0.45%)
Mar 01, 2023 1.000 1.020 0.9400 0.9420 28,022 -0.06(-5.79%)
Feb 28, 2023 0.9700 0.9999 0.9302 0.9999 21,387 +0.05(+5.81%)
Feb 27, 2023 0.9700 1.000 0.9300 0.9450 41,213 -0.06(-5.50%)
Feb 24, 2023 0.9400 1.010 0.9303 1.000 19,055 +0.03(+3.34%)
Feb 23, 2023 0.9501 1.010 0.9500 0.9677 15,543 +0.02(+1.86%)
Feb 22, 2023 0.9800 1.000 0.9500 0.9500 33,763 -0.04(-4.04%)
Feb 21, 2023 1.100 1.100 0.9600 0.9900 86,264 -0.09(-8.33%)
Feb 17, 2023 1.130 1.130 1.050 1.080 42,252 -0.04(-3.57%)
Feb 16, 2023 1.110 1.150 1.030 1.120 119,195 +0.03(+2.75%)
Feb 15, 2023 1.080 1.120 0.9800 1.090 98,603 +0.07(+6.86%)
Feb 14, 2023 0.9701 1.030 0.9701 1.020 31,117 +0.03(+3.03%)
Feb 13, 2023 0.9800 1.000 0.9800 0.9900 15,988 -0.01(-1.16%)
Feb 10, 2023 1.010 1.050 1.000 1.002 24,150 -0.04(-3.69%)
Feb 09, 2023 1.160 1.160 0.9228 1.040 93,380 -0.06(-5.45%)
Feb 08, 2023 1.190 1.190 1.080 1.100 31,820 -0.08(-6.78%)
Feb 07, 2023 1.180 1.210 1.140 1.180 14,537 -0.03(-2.48%)
Feb 06, 2023 1.150 1.250 1.150 1.210 15,873 +0.05(+4.31%)
Feb 03, 2023 1.210 1.240 1.130 1.160 41,983 -0.04(-3.33%)
Feb 02, 2023 1.250 1.290 1.150 1.200 143,649 -0.01(-0.83%)
Feb 01, 2023 1.240 1.250 1.160 1.210 27,726 -0.01(-0.82%)
Jan 31, 2023 1.260 1.300 1.180 1.220 54,534 -0.04(-3.17%)
Jan 30, 2023 1.140 1.290 1.140 1.260 102,890 +0.12(+10.53%)
Jan 27, 2023 1.140 1.180 1.110 1.140 36,736 +0.02(+1.79%)
Jan 26, 2023 1.150 1.150 1.090 1.120 15,639 -0.04(-3.45%)
Jan 25, 2023 1.180 1.180 1.070 1.160 43,714 -0.02(-1.69%)
Jan 24, 2023 1.130 1.190 1.091 1.180 23,207 +0.03(+2.61%)
Jan 23, 2023 1.090 1.201 1.080 1.150 93,779 +0.06(+5.50%)
Jan 20, 2023 1.030 1.120 1.020 1.090 163,897 +0.05(+4.81%)
Jan 19, 2023 1.050 1.090 1.020 1.040 36,560 -0.00(-0.48%)
Jan 18, 2023 1.060 1.130 1.000 1.045 46,036 -0.03(-2.34%)
Jan 17, 2023 1.150 1.180 1.020 1.070 132,458 -0.02(-1.83%)
Jan 13, 2023 1.050 1.190 1.015 1.090 219,474 +0.05(+4.81%)
Jan 12, 2023 0.9400 1.120 0.9400 1.040 188,336 +0.10(+10.59%)
Jan 11, 2023 0.9400 1.020 0.8700 0.9404 138,618 +0.01(+1.13%)
Jan 10, 2023 0.9400 0.9400 0.8900 0.9299 33,983 +0.01(+0.64%)
Jan 09, 2023 0.8240 0.9264 0.8240 0.9240 59,542 +0.05(+5.60%)
Jan 06, 2023 0.9223 0.9223 0.8500 0.8750 19,988 -0.03(-3.83%)
Jan 05, 2023 0.8635 0.9300 0.8505 0.9098 71,828 -0.00(-0.01%)
Jan 04, 2023 0.9400 0.9450 0.8800 0.9099 27,811 -0.00(-0.38%)
Jan 03, 2023 0.8574 0.9134 0.8445 0.9134 79,453 +0.07(+8.88%)
Dec 30, 2022 0.9000 0.9000 0.8050 0.8389 209,157 -0.05(-5.92%)
Dec 29, 2022 1.070 1.070 0.8806 0.8917 373,884 -0.18(-16.66%)
Dec 28, 2022 1.060 1.080 1.005 1.070 270,772 +0.05(+4.90%)
Dec 27, 2022 0.9900 1.080 0.9600 1.020 460,916 +0.08(+8.15%)
Dec 23, 2022 0.9600 1.030 0.9100 0.9431 93,059 -0.08(-7.85%)
Dec 22, 2022 0.9500 1.035 0.8411 1.023 225,644 +0.16(+19.00%)
Dec 21, 2022 0.8100 0.9700 0.8100 0.8600 148,960 +0.04(+4.85%)
Dec 20, 2022 0.8000 0.8800 0.8000 0.8202 43,030 +0.00(+0.02%)
Dec 19, 2022 0.8600 0.9030 0.8156 0.8200 24,775 -0.09(-9.89%)
Dec 16, 2022 0.8700 0.9400 0.8500 0.9100 57,030 +0.03(+3.23%)
Dec 15, 2022 0.9345 0.9345 0.8502 0.8815 22,559 -0.06(-6.23%)
Dec 14, 2022 0.9200 0.9630 0.9000 0.9401 93,547 +0.03(+3.86%)
Dec 13, 2022 0.8440 0.9335 0.8000 0.9052 76,704 +0.06(+7.25%)
Dec 12, 2022 0.7800 0.8599 0.7800 0.8440 79,679 +0.06(+7.87%)
Dec 09, 2022 0.8651 0.8651 0.7600 0.7824 91,353 -0.08(-9.56%)
Dec 08, 2022 0.8600 0.8690 0.7901 0.8651 38,564 +0.01(+0.58%)
Dec 07, 2022 0.8166 0.8700 0.7400 0.8601 94,072 +0.07(+8.87%)
Dec 06, 2022 0.8240 0.8989 0.7073 0.7900 158,794 -0.04(-4.82%)
Dec 05, 2022 0.8600 0.8700 0.8181 0.8300 27,748 -0.02(-2.35%)
Dec 02, 2022 0.8100 0.8690 0.8100 0.8500 114,174 +0.03(+3.11%)
Dec 01, 2022 0.8400 0.8699 0.8000 0.8244 17,118 -0.00(-0.49%)
Nov 30, 2022 0.8400 0.8599 0.7981 0.8285 75,739 +0.02(+2.42%)
Nov 29, 2022 0.8245 0.8460 0.8000 0.8089 46,628 -0.04(-4.84%)
Nov 28, 2022 0.8300 0.8900 0.8016 0.8500 135,504 +0.02(+2.41%)
Nov 25, 2022 0.8250 0.8500 0.7903 0.8300 38,489 +0.01(+1.22%)
Nov 23, 2022 0.8499 0.8499 0.8200 0.8200 47,434 -0.03(-3.60%)
Nov 22, 2022 0.8608 0.8999 0.8400 0.8506 34,017 +0.00(+0.07%)
Nov 21, 2022 0.9024 0.9024 0.8500 0.8500 36,820 -0.07(-7.61%)
Nov 18, 2022 0.8700 0.9800 0.8474 0.9200 70,700 +0.04(+4.55%)
Nov 17, 2022 0.8911 0.9108 0.8600 0.8800 54,199 -0.01(-1.23%)
Nov 16, 2022 0.9800 0.9800 0.8752 0.8910 50,279 -0.02(-2.09%)
Nov 15, 2022 0.8800 0.9500 0.8800 0.9100 42,569 +0.02(+2.25%)
Nov 14, 2022 0.9200 0.9377 0.8900 0.8900 46,899 -0.03(-3.26%)
Nov 11, 2022 0.9000 0.9213 0.8600 0.9200 28,645 +0.00(+0.01%)
Nov 10, 2022 0.9107 0.9373 0.8567 0.9199 22,453 +0.02(+2.20%)
Nov 09, 2022 0.8900 0.9054 0.8301 0.9001 95,396 -0.01(-1.27%)
Nov 08, 2022 0.9450 0.9972 0.8443 0.9117 115,465 -0.03(-3.22%)
Nov 07, 2022 1.000 1.000 0.8900 0.9420 59,928 -0.00(-0.42%)
Nov 04, 2022 0.9400 0.9975 0.9238 0.9460 45,767 +0.01(+1.27%)
Nov 03, 2022 1.010 1.010 0.9327 0.9341 28,569 -0.06(-5.88%)
Nov 02, 2022 1.010 1.030 0.9410 0.9925 74,926 -0.02(-1.73%)
Nov 01, 2022 1.040 1.040 1.000 1.010 31,892 -0.04(-3.81%)
Oct 31, 2022 1.020 1.070 1.000 1.050 30,069 -0.00(-0.47%)
Oct 28, 2022 1.030 1.070 1.000 1.055 28,451 -0.01(-0.47%)
Oct 27, 2022 1.040 1.110 1.020 1.060 48,577 -0.01(-0.93%)
Oct 26, 2022 0.9900 1.220 0.9801 1.070 369,524 +0.08(+8.09%)
Oct 25, 2022 0.9200 0.9999 0.9200 0.9899 25,807 +0.06(+7.02%)
Oct 24, 2022 0.9600 0.9801 0.9100 0.9250 30,747 -0.06(-6.57%)
Oct 21, 2022 0.9600 0.9976 0.9400 0.9900 37,826 +0.03(+3.18%)
Oct 20, 2022 0.9870 1.020 0.9540 0.9595 16,890 +0.01(+0.98%)
Oct 19, 2022 0.9800 1.015 0.9500 0.9502 51,671 -0.01(-1.12%)
Oct 18, 2022 1.040 1.060 0.9400 0.9610 81,691 -0.06(-5.78%)
Oct 17, 2022 1.060 1.060 0.9900 1.020 38,297 +0.02(+2.00%)
Oct 14, 2022 1.040 1.040 1.000 1.000 40,429 -0.04(-3.85%)
Oct 13, 2022 1.020 1.050 1.000 1.040 22,521 -0.01(-0.95%)
Oct 12, 2022 1.070 1.083 1.007 1.050 49,615 +0.01(+0.96%)
Oct 11, 2022 1.080 1.080 1.000 1.040 32,135 -0.03(-2.80%)
Oct 10, 2022 1.040 1.080 1.002 1.070 41,308 +0.03(+2.88%)
Oct 07, 2022 1.060 1.100 1.040 1.040 23,517 -0.03(-2.80%)
Oct 06, 2022 1.100 1.130 1.070 1.070 31,253 -0.07(-6.14%)
Oct 05, 2022 1.200 1.200 1.090 1.140 17,020 -0.05(-4.20%)
Oct 04, 2022 1.120 1.200 1.120 1.190 58,922 +0.07(+6.25%)
Oct 03, 2022 1.100 1.130 1.041 1.120 26,894 +0.06(+5.66%)
Sep 30, 2022 1.020 1.100 1.010 1.060 48,323 +0.02(+1.92%)
Sep 29, 2022 1.090 1.100 1.030 1.040 42,668 -0.07(-6.31%)
Sep 28, 2022 1.060 1.140 1.036 1.110 63,631 +0.03(+2.78%)
Sep 27, 2022 1.110 1.120 1.045 1.080 85,516 +0.00(+0.00%)
Sep 26, 2022 1.010 1.133 1.010 1.080 77,831 +0.02(+1.89%)
Sep 23, 2022 1.050 1.070 0.9598 1.060 233,613 -0.02(-1.85%)
Sep 22, 2022 1.180 1.190 1.070 1.080 136,344 -0.10(-8.47%)
Sep 21, 2022 1.280 1.300 1.160 1.180 96,578 -0.09(-7.09%)
Sep 20, 2022 1.270 1.280 1.250 1.270 39,715 -0.02(-1.55%)
Sep 19, 2022 1.380 1.400 1.290 1.290 43,320 -0.07(-5.15%)
Sep 16, 2022 1.450 1.480 1.360 1.360 62,153 -0.08(-5.56%)
Sep 15, 2022 1.390 1.466 1.357 1.440 66,832 +0.06(+4.35%)
Sep 14, 2022 1.400 1.410 1.350 1.380 83,188 -0.03(-2.13%)
Sep 13, 2022 1.520 1.520 1.380 1.410 140,917 -0.11(-7.24%)
Sep 12, 2022 1.480 1.560 1.480 1.520 120,935 +0.03(+2.01%)
Sep 09, 2022 1.550 1.580 1.460 1.490 172,171 -0.05(-3.25%)
Sep 08, 2022 1.420 1.580 1.410 1.540 328,065 +0.12(+8.45%)
Sep 07, 2022 1.360 1.470 1.330 1.420 83,111 +0.02(+1.43%)
Sep 06, 2022 1.340 1.430 1.280 1.400 211,326 +0.04(+2.94%)
Sep 02, 2022 1.490 1.490 1.350 1.360 177,171 -0.12(-8.11%)
Sep 01, 2022 1.480 1.498 1.340 1.480 491,256 -0.10(-6.33%)
Aug 31, 2022 1.510 1.605 1.400 1.580 1,181,512 +0.08(+5.33%)
Aug 30, 2022 1.740 1.760 1.480 1.500 3,750,387 -0.50(-25.00%)
Aug 29, 2022 2.440 2.500 1.930 2.000 51,480,640 +0.31(+18.34%)
Aug 26, 2022 1.290 2.030 1.290 1.690 38,380,312 +0.48(+39.67%)
Aug 25, 2022 1.110 1.220 1.110 1.210 183,993 +0.08(+7.56%)
Aug 24, 2022 1.120 1.170 1.100 1.125 44,702 +0.00(+0.45%)
Aug 23, 2022 1.050 1.202 1.050 1.120 231,098 -0.01(-0.88%)
Aug 22, 2022 1.160 1.180 1.070 1.130 103,839 -0.07(-5.83%)
Aug 19, 2022 1.380 1.380 1.200 1.200 100,975 -0.18(-13.04%)
Aug 18, 2022 1.340 1.430 1.330 1.380 48,568 +0.02(+1.47%)
Aug 17, 2022 1.420 1.437 1.320 1.360 69,562 -0.09(-6.21%)
Aug 16, 2022 1.600 1.613 1.420 1.450 125,027 -0.19(-11.59%)
Aug 15, 2022 1.660 1.690 1.580 1.640 112,587 -0.03(-1.80%)
Aug 12, 2022 1.740 1.740 1.600 1.670 60,767 -0.01(-0.60%)
Aug 11, 2022 1.660 1.680 1.580 1.680 126,713 +0.07(+4.35%)
Aug 10, 2022 1.580 1.624 1.500 1.610 81,116 +0.04(+2.55%)
Aug 09, 2022 1.620 1.670 1.550 1.570 101,160 -0.05(-3.09%)
Aug 08, 2022 1.570 1.680 1.530 1.620 234,090 +0.07(+4.52%)
Aug 05, 2022 1.520 1.600 1.455 1.550 80,069 -0.01(-0.64%)
Aug 04, 2022 1.470 1.600 1.470 1.560 115,840 +0.04(+2.63%)
Aug 03, 2022 1.470 1.540 1.430 1.520 122,191 +0.04(+2.70%)
Aug 02, 2022 1.450 1.529 1.450 1.480 84,776 -0.01(-0.67%)
Aug 01, 2022 1.470 1.500 1.420 1.490 48,710 -0.01(-0.67%)
Jul 29, 2022 1.510 1.550 1.450 1.500 116,876 -0.01(-0.66%)
Jul 28, 2022 1.420 1.580 1.400 1.510 524,074 +0.05(+3.42%)
Jul 27, 2022 1.410 1.499 1.350 1.460 210,337 +0.05(+3.55%)
Jul 26, 2022 1.510 1.510 1.380 1.410 126,003 -0.11(-7.24%)
Jul 25, 2022 1.350 1.530 1.230 1.520 430,327 +0.13(+9.35%)
Jul 22, 2022 1.380 1.455 1.310 1.390 389,139 -0.02(-1.42%)
Jul 21, 2022 1.460 1.560 1.282 1.410 1,203,043 -0.04(-2.76%)
Jul 20, 2022 1.180 1.630 1.180 1.450 2,410,322 +0.28(+23.93%)
Jul 19, 2022 1.100 1.195 1.040 1.170 718,615 +0.09(+8.33%)
Jul 18, 2022 1.100 1.163 1.050 1.080 331,246 -0.01(-0.92%)
Jul 15, 2022 1.110 1.120 1.030 1.090 169,183 -0.02(-1.80%)
Jul 14, 2022 1.080 1.170 1.030 1.110 655,854 -0.04(-3.48%)
Jul 13, 2022 0.9900 1.390 0.9505 1.150 11,486,511 +0.25(+27.72%)
Jul 12, 2022 0.9300 0.9547 0.8699 0.9004 38,102 -0.02(-2.23%)
Jul 11, 2022 0.9600 0.9700 0.9010 0.9209 43,650 -0.05(-5.16%)
Jul 08, 2022 0.9500 1.083 0.9020 0.9710 140,497 +0.06(+6.70%)
Jul 07, 2022 0.9000 0.9750 0.8904 0.9100 107,086 +0.01(+1.11%)
Jul 06, 2022 0.9056 0.9219 0.8700 0.9000 36,472 +0.04(+4.35%)
Jul 05, 2022 0.9000 0.9000 0.8535 0.8625 34,634 -0.03(-3.09%)
Jul 01, 2022 0.8700 0.9000 0.8600 0.8900 26,436 +0.01(+0.85%)
Jun 30, 2022 0.8400 0.8825 0.8300 0.8825 22,193 +0.02(+2.38%)
Jun 29, 2022 0.8536 0.9300 0.8500 0.8620 32,909 -0.04(-4.75%)
Jun 28, 2022 0.8700 0.9300 0.8607 0.9050 62,181 +0.03(+2.84%)
Jun 27, 2022 0.9100 0.9500 0.8800 0.8800 45,968 -0.02(-2.22%)
Jun 24, 2022 0.9000 0.9800 0.9000 0.9000 45,814 -0.01(-0.55%)
Jun 23, 2022 0.9001 0.9800 0.9000 0.9050 40,915 -0.00(-0.28%)
Jun 22, 2022 0.9500 0.9657 0.9075 0.9075 54,905 -0.04(-4.55%)
Jun 21, 2022 0.9783 0.9979 0.9500 0.9508 40,724 +0.04(+3.98%)
Jun 17, 2022 1.030 1.090 0.9144 0.9144 129,757 -0.06(-5.96%)
Jun 16, 2022 0.9251 1.030 0.9000 0.9724 33,577 +0.03(+3.15%)
Jun 15, 2022 0.8942 0.9609 0.8902 0.9427 48,193 +0.05(+5.66%)
Jun 14, 2022 0.9300 0.9800 0.8900 0.8922 67,156 -0.04(-4.03%)
Jun 13, 2022 0.9941 1.020 0.9000 0.9297 97,482 -0.13(-12.29%)
Jun 10, 2022 1.040 1.090 1.000 1.060 28,807 -0.03(-2.75%)
Jun 09, 2022 1.150 1.150 1.070 1.090 48,024 -0.03(-2.68%)
Jun 08, 2022 1.030 1.120 1.020 1.120 68,572 +0.09(+8.74%)
Jun 07, 2022 1.070 1.070 0.9879 1.030 76,009 +0.04(+3.52%)
Jun 06, 2022 1.060 1.060 0.9622 0.9950 79,560 -0.04(-3.40%)
Jun 03, 2022 1.010 1.030 0.9732 1.030 47,658 +0.00(+0.00%)
Jun 02, 2022 1.030 1.040 0.9612 1.030 95,042 +0.01(+0.98%)
Jun 01, 2022 1.030 1.074 0.9601 1.020 68,830 -0.01(-0.97%)
May 31, 2022 1.100 1.180 1.000 1.030 224,746 -0.03(-2.83%)
May 27, 2022 0.9800 1.060 0.9651 1.060 327,398 +0.08(+8.08%)
May 26, 2022 0.9800 1.030 0.9600 0.9808 320,168 -0.01(-0.93%)
May 25, 2022 1.060 1.070 0.9858 0.9900 216,316 -0.08(-7.48%)
May 24, 2022 1.110 1.135 1.060 1.070 41,106 -0.07(-6.14%)
May 23, 2022 1.120 1.190 1.060 1.140 49,424 -0.01(-0.87%)
May 20, 2022 1.200 1.260 1.070 1.150 90,088 -0.04(-2.95%)
May 19, 2022 1.180 1.250 1.110 1.185 48,292 +0.01(+0.42%)
May 18, 2022 1.240 1.259 1.175 1.180 35,255 -0.09(-7.09%)
May 17, 2022 1.300 1.330 1.250 1.270 40,283 +0.10(+8.55%)
May 16, 2022 1.190 1.190 1.150 1.170 58,183 +0.05(+4.46%)
May 13, 2022 1.060 1.170 1.060 1.120 133,941 +0.08(+7.26%)
May 12, 2022 1.000 1.119 0.9661 1.044 151,181 +0.02(+2.37%)
May 11, 2022 1.300 1.315 0.9600 1.020 197,729 -0.28(-21.54%)
May 10, 2022 1.300 1.310 1.150 1.300 112,366 +0.07(+5.69%)
May 09, 2022 1.380 1.394 1.220 1.230 151,697 -0.21(-14.58%)
May 06, 2022 1.420 1.460 1.340 1.440 65,363 +0.01(+0.70%)
May 05, 2022 1.560 1.560 1.410 1.430 144,157 -0.13(-8.33%)
May 04, 2022 1.470 1.560 1.420 1.560 67,709 +0.09(+6.12%)
May 03, 2022 1.430 1.490 1.390 1.470 34,775 +0.04(+2.80%)
May 02, 2022 1.390 1.480 1.370 1.430 273,177 +0.03(+2.14%)
Apr 29, 2022 1.470 1.500 1.390 1.400 64,574 -0.07(-4.76%)
Apr 28, 2022 1.420 1.480 1.360 1.470 151,767 +0.08(+5.76%)
Apr 27, 2022 1.420 1.450 1.362 1.390 101,826 -0.02(-1.42%)
Apr 26, 2022 1.500 1.510 1.400 1.410 172,616 -0.04(-2.76%)
Apr 25, 2022 1.440 1.460 1.411 1.450 121,719 -0.01(-0.68%)
Apr 22, 2022 1.580 1.640 1.430 1.460 219,143 -0.11(-7.01%)
Apr 21, 2022 1.580 1.820 1.550 1.570 698,304 +0.00(+0.00%)
Apr 20, 2022 1.590 1.607 1.570 1.570 49,676 -0.02(-1.26%)
Apr 19, 2022 1.570 1.632 1.542 1.590 82,819 +0.04(+2.58%)
Apr 18, 2022 1.490 1.600 1.490 1.550 157,274 +0.06(+4.03%)
Apr 14, 2022 1.600 1.602 1.480 1.490 217,475 -0.11(-6.88%)
Apr 13, 2022 1.590 1.640 1.580 1.600 118,973 +0.01(+0.63%)
Apr 12, 2022 1.650 1.730 1.570 1.590 98,552 -0.03(-1.85%)
Apr 11, 2022 1.660 1.690 1.610 1.620 130,957 -0.06(-3.57%)
Apr 08, 2022 1.680 1.805 1.640 1.680 503,676 -0.03(-1.75%)
Apr 07, 2022 1.720 1.740 1.610 1.710 164,401 +0.03(+1.79%)
Apr 06, 2022 1.760 1.795 1.658 1.680 237,351 -0.12(-6.67%)
Apr 05, 2022 1.910 1.930 1.780 1.800 226,293 -0.06(-3.23%)
Apr 04, 2022 1.820 1.900 1.785 1.860 178,570 +0.04(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.