Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

0.3612 +0.0600 (+19.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.010 1.088 1.010 1.020 13,379 +0.00(+0.00%)
Mar 30, 2023 1.030 1.200 0.9900 1.020 97,483 +0.00(+0.00%)
Mar 29, 2023 1.030 1.035 0.9801 1.020 54,314 +0.03(+2.96%)
Mar 28, 2023 1.000 1.020 0.9701 0.9907 32,388 -0.03(-2.84%)
Mar 27, 2023 1.040 1.080 1.000 1.020 22,889 -0.02(-1.95%)
Mar 24, 2023 1.120 1.120 1.005 1.040 10,882 -0.03(-2.60%)
Mar 23, 2023 1.090 1.120 1.050 1.068 86,014 +0.01(+1.21%)
Mar 22, 2023 1.080 1.103 1.040 1.055 58,632 -0.03(-2.31%)
Mar 21, 2023 1.030 1.120 1.000 1.080 79,963 +0.08(+8.01%)
Mar 20, 2023 1.070 1.080 0.9999 0.9999 59,157 -0.05(-4.77%)
Mar 17, 2023 1.000 1.070 1.000 1.050 68,724 +0.05(+5.00%)
Mar 16, 2023 1.001 1.020 0.9612 1.000 23,051 +0.03(+3.61%)
Mar 15, 2023 1.030 1.030 0.9501 0.9652 32,087 -0.03(-3.48%)
Mar 14, 2023 1.000 1.100 0.9639 1.000 113,770 +0.00(+0.00%)
Mar 13, 2023 0.8800 1.000 0.8725 1.000 128,971 +0.08(+8.70%)
Mar 10, 2023 0.9400 0.9800 0.9200 0.9200 29,887 -0.03(-3.17%)
Mar 09, 2023 0.9500 1.000 0.9400 0.9501 24,133 -0.03(-3.01%)
Mar 08, 2023 0.9700 0.9818 0.9501 0.9796 11,185 +0.03(+2.90%)
Mar 07, 2023 0.9710 0.9997 0.9400 0.9520 27,259 -0.01(-0.83%)
Mar 06, 2023 1.000 1.000 0.9500 0.9600 22,091 -0.03(-3.13%)
Mar 03, 2023 0.9400 0.9999 0.9400 0.9910 28,504 +0.05(+5.67%)
Mar 02, 2023 0.9300 0.9599 0.9000 0.9378 34,359 -0.00(-0.45%)
Mar 01, 2023 1.000 1.020 0.9400 0.9420 28,022 -0.06(-5.79%)
Feb 28, 2023 0.9700 0.9999 0.9302 0.9999 21,387 +0.05(+5.81%)
Feb 27, 2023 0.9700 1.000 0.9300 0.9450 41,213 -0.06(-5.50%)
Feb 24, 2023 0.9400 1.010 0.9303 1.000 19,055 +0.03(+3.34%)
Feb 23, 2023 0.9501 1.010 0.9500 0.9677 15,543 +0.02(+1.86%)
Feb 22, 2023 0.9800 1.000 0.9500 0.9500 33,763 -0.04(-4.04%)
Feb 21, 2023 1.100 1.100 0.9600 0.9900 86,264 -0.09(-8.33%)
Feb 17, 2023 1.130 1.130 1.050 1.080 42,252 -0.04(-3.57%)
Feb 16, 2023 1.110 1.150 1.030 1.120 119,195 +0.03(+2.75%)
Feb 15, 2023 1.080 1.120 0.9800 1.090 98,603 +0.07(+6.86%)
Feb 14, 2023 0.9701 1.030 0.9701 1.020 31,117 +0.03(+3.03%)
Feb 13, 2023 0.9800 1.000 0.9800 0.9900 15,988 -0.01(-1.16%)
Feb 10, 2023 1.010 1.050 1.000 1.002 24,150 -0.04(-3.69%)
Feb 09, 2023 1.160 1.160 0.9228 1.040 93,380 -0.06(-5.45%)
Feb 08, 2023 1.190 1.190 1.080 1.100 31,820 -0.08(-6.78%)
Feb 07, 2023 1.180 1.210 1.140 1.180 14,537 -0.03(-2.48%)
Feb 06, 2023 1.150 1.250 1.150 1.210 15,873 +0.05(+4.31%)
Feb 03, 2023 1.210 1.240 1.130 1.160 41,983 -0.04(-3.33%)
Feb 02, 2023 1.250 1.290 1.150 1.200 143,649 -0.01(-0.83%)
Feb 01, 2023 1.240 1.250 1.160 1.210 27,726 -0.01(-0.82%)
Jan 31, 2023 1.260 1.300 1.180 1.220 54,534 -0.04(-3.17%)
Jan 30, 2023 1.140 1.290 1.140 1.260 102,890 +0.12(+10.53%)
Jan 27, 2023 1.140 1.180 1.110 1.140 36,736 +0.02(+1.79%)
Jan 26, 2023 1.150 1.150 1.090 1.120 15,639 -0.04(-3.45%)
Jan 25, 2023 1.180 1.180 1.070 1.160 43,714 -0.02(-1.69%)
Jan 24, 2023 1.130 1.190 1.091 1.180 23,207 +0.03(+2.61%)
Jan 23, 2023 1.090 1.201 1.080 1.150 93,779 +0.06(+5.50%)
Jan 20, 2023 1.030 1.120 1.020 1.090 163,897 +0.05(+4.81%)
Jan 19, 2023 1.050 1.090 1.020 1.040 36,560 -0.00(-0.48%)
Jan 18, 2023 1.060 1.130 1.000 1.045 46,036 -0.03(-2.34%)
Jan 17, 2023 1.150 1.180 1.020 1.070 132,458 -0.02(-1.83%)
Jan 13, 2023 1.050 1.190 1.015 1.090 219,474 +0.05(+4.81%)
Jan 12, 2023 0.9400 1.120 0.9400 1.040 188,336 +0.10(+10.59%)
Jan 11, 2023 0.9400 1.020 0.8700 0.9404 138,618 +0.01(+1.13%)
Jan 10, 2023 0.9400 0.9400 0.8900 0.9299 33,983 +0.01(+0.64%)
Jan 09, 2023 0.8240 0.9264 0.8240 0.9240 59,542 +0.05(+5.60%)
Jan 06, 2023 0.9223 0.9223 0.8500 0.8750 19,988 -0.03(-3.83%)
Jan 05, 2023 0.8635 0.9300 0.8505 0.9098 71,828 -0.00(-0.01%)
Jan 04, 2023 0.9400 0.9450 0.8800 0.9099 27,811 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.