Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

0.3612 +0.0600 (+19.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5872 0.5999 0.5710 0.5711 25,968 -0.01(-1.70%)
Mar 27, 2024 0.6000 0.6200 0.5810 0.5810 26,220 -0.02(-3.34%)
Mar 26, 2024 0.6000 0.6200 0.6000 0.6011 16,878 +0.00(+0.18%)
Mar 25, 2024 0.6176 0.6200 0.5820 0.6000 42,294 -0.01(-1.02%)
Mar 22, 2024 0.6716 0.6716 0.5820 0.6062 77,548 -0.05(-7.18%)
Mar 21, 2024 0.6600 0.6900 0.6300 0.6531 32,894 -0.00(-0.31%)
Mar 20, 2024 0.6600 0.6900 0.6551 0.6551 5,768 +0.00(+0.00%)
Mar 19, 2024 0.6416 0.7079 0.6415 0.6551 30,379 +0.02(+2.46%)
Mar 18, 2024 0.6651 0.7100 0.6250 0.6394 20,427 -0.03(-3.86%)
Mar 15, 2024 0.6510 0.6801 0.6510 0.6651 8,324 +0.01(+0.77%)
Mar 14, 2024 0.6700 0.6990 0.6505 0.6600 13,421 -0.01(-1.49%)
Mar 13, 2024 0.7070 0.7096 0.6687 0.6700 24,414 -0.04(-5.23%)
Mar 12, 2024 0.7050 0.7238 0.7050 0.7070 26,216 -0.00(-0.42%)
Mar 11, 2024 0.7011 0.7400 0.7000 0.7100 28,856 +0.01(+1.27%)
Mar 08, 2024 0.6899 0.7390 0.6751 0.7011 13,241 +0.03(+4.36%)
Mar 07, 2024 0.6850 0.7250 0.6718 0.6718 18,431 -0.03(-4.04%)
Mar 06, 2024 0.6600 0.7556 0.6505 0.7001 71,295 +0.04(+6.08%)
Mar 05, 2024 0.6900 0.7500 0.6600 0.6600 27,837 -0.02(-3.41%)
Mar 04, 2024 0.7100 0.7400 0.6710 0.6833 42,869 -0.02(-3.23%)
Mar 01, 2024 0.7400 0.7700 0.7061 0.7061 13,946 +0.00(+0.01%)
Feb 29, 2024 0.7311 0.7600 0.7001 0.7060 42,671 -0.03(-4.45%)
Feb 28, 2024 0.7400 0.7800 0.7000 0.7389 96,334 +0.02(+3.18%)
Feb 27, 2024 0.7500 0.7500 0.7138 0.7161 32,353 +0.01(+0.72%)
Feb 26, 2024 0.7200 0.7500 0.7101 0.7110 22,303 +0.00(+0.13%)
Feb 23, 2024 0.7400 0.7400 0.7000 0.7101 6,233 -0.00(-0.01%)
Feb 22, 2024 0.7000 0.7800 0.7000 0.7102 20,646 -0.01(-1.16%)
Feb 21, 2024 0.7311 0.7415 0.7100 0.7185 43,516 -0.02(-2.91%)
Feb 20, 2024 0.7700 0.7711 0.7400 0.7400 36,867 -0.03(-4.03%)
Feb 16, 2024 0.7700 0.8085 0.7600 0.7711 23,109 +0.01(+1.46%)
Feb 15, 2024 0.8000 0.8200 0.7600 0.7600 35,462 -0.03(-3.20%)
Feb 14, 2024 0.7900 0.7900 0.7610 0.7851 35,752 +0.06(+7.55%)
Feb 13, 2024 0.7711 0.7811 0.7300 0.7300 11,948 -0.04(-5.33%)
Feb 12, 2024 0.7700 0.8000 0.7500 0.7711 30,413 +0.01(+1.09%)
Feb 09, 2024 0.8130 0.8190 0.7100 0.7628 23,785 +0.01(+1.71%)
Feb 08, 2024 0.7300 0.8000 0.7100 0.7500 52,118 +0.00(+0.36%)
Feb 07, 2024 0.7540 0.7664 0.7473 0.7473 17,923 +0.02(+2.37%)
Feb 06, 2024 0.7600 0.7700 0.7300 0.7300 49,597 -0.03(-3.95%)
Feb 05, 2024 0.7711 0.7711 0.7500 0.7600 18,231 -0.01(-1.45%)
Feb 02, 2024 0.7600 0.8179 0.7509 0.7712 16,473 +0.01(+1.47%)
Feb 01, 2024 0.8400 0.8400 0.6791 0.7600 95,456 -0.08(-9.52%)
Jan 31, 2024 0.8200 0.8520 0.8200 0.8400 20,337 -0.01(-0.67%)
Jan 30, 2024 0.8400 0.8992 0.8400 0.8457 10,336 -0.02(-2.79%)
Jan 29, 2024 0.9000 0.9150 0.8400 0.8700 80,663 +0.02(+2.91%)
Jan 26, 2024 0.8600 0.8799 0.8400 0.8454 18,925 +0.01(+0.64%)
Jan 25, 2024 0.8600 0.8999 0.8400 0.8400 12,269 -0.02(-2.64%)
Jan 24, 2024 0.8900 0.9310 0.8617 0.8628 89,737 +0.01(+0.62%)
Jan 23, 2024 0.9108 0.9136 0.8500 0.8575 49,416 -0.08(-8.68%)
Jan 22, 2024 0.8500 0.9425 0.8302 0.9390 160,164 +0.12(+14.47%)
Jan 19, 2024 0.7000 0.8399 0.7000 0.8203 180,711 +0.12(+17.19%)
Jan 18, 2024 0.7500 0.7950 0.7000 0.7000 34,922 -0.10(-12.61%)
Jan 17, 2024 0.7651 0.8200 0.7600 0.8010 25,470 -0.02(-2.87%)
Jan 16, 2024 0.7651 0.8500 0.7651 0.8247 26,563 +0.06(+7.79%)
Jan 12, 2024 0.7800 0.7875 0.7500 0.7651 46,260 -0.03(-4.35%)
Jan 11, 2024 0.8000 0.8498 0.7800 0.7999 80,104 +0.01(+1.81%)
Jan 10, 2024 0.8000 0.7999 0.7500 0.7857 43,238 -0.01(-1.78%)
Jan 09, 2024 0.8200 0.8700 0.7700 0.7999 65,049 -0.03(-3.51%)
Jan 08, 2024 0.8295 0.8500 0.7911 0.8290 55,179 +0.05(+6.28%)
Jan 05, 2024 0.8440 0.8800 0.7378 0.7800 113,227 -0.05(-5.80%)
Jan 04, 2024 0.7811 0.8800 0.7811 0.8280 114,880 +0.04(+5.59%)
Jan 03, 2024 0.9700 0.9700 0.7610 0.7842 313,243 -0.22(-21.61%)
Jan 02, 2024 1.090 1.170 0.9809 1.000 157,514 -0.06(-5.62%)
Dec 29, 2023 1.140 1.150 0.9100 1.060 211,455 -0.01(-0.93%)
Dec 28, 2023 0.9500 1.130 0.9440 1.070 479,184 +0.13(+13.47%)
Dec 27, 2023 0.7900 0.9898 0.7900 0.9430 250,176 +0.13(+15.99%)
Dec 26, 2023 0.8400 0.8400 0.7800 0.8130 61,224 -0.04(-4.24%)
Dec 22, 2023 0.8588 0.8700 0.8000 0.8490 96,019 +0.03(+3.98%)
Dec 21, 2023 0.8426 0.8700 0.8151 0.8165 16,089 -0.01(-1.63%)
Dec 20, 2023 0.8411 0.8701 0.8000 0.8300 43,720 -0.03(-3.49%)
Dec 19, 2023 0.8251 0.8800 0.8251 0.8600 22,015 +0.02(+1.79%)
Dec 18, 2023 0.8458 0.8730 0.8100 0.8449 25,182 +0.00(+0.58%)
Dec 15, 2023 0.8311 0.8800 0.8311 0.8400 21,898 -0.04(-4.53%)
Dec 14, 2023 0.8500 0.8812 0.8054 0.8799 39,406 +0.02(+2.31%)
Dec 13, 2023 0.8000 0.8810 0.8000 0.8600 34,177 +0.04(+4.31%)
Dec 12, 2023 0.8982 0.9000 0.8100 0.8245 23,928 +0.00(+0.54%)
Dec 11, 2023 0.8911 0.9500 0.8001 0.8201 47,385 -0.08(-8.88%)
Dec 08, 2023 0.9400 0.9700 0.8812 0.9000 50,278 +0.03(+3.45%)
Dec 07, 2023 0.8400 0.9476 0.8201 0.8700 27,635 +0.02(+2.35%)
Dec 06, 2023 0.9600 0.9700 0.8500 0.8500 60,114 -0.11(-11.46%)
Dec 05, 2023 0.9227 1.010 0.9227 0.9600 129,327 +0.00(+0.01%)
Dec 04, 2023 0.8700 0.9599 0.8600 0.9599 104,747 +0.07(+7.79%)
Dec 01, 2023 0.8090 0.9199 0.8090 0.8905 52,334 +0.08(+9.94%)
Nov 30, 2023 0.8500 0.8500 0.8000 0.8100 25,517 -0.04(-4.71%)
Nov 29, 2023 0.9604 0.9604 0.8351 0.8500 33,540 -0.04(-4.20%)
Nov 28, 2023 0.8500 0.8873 0.8255 0.8873 27,437 +0.08(+10.51%)
Nov 27, 2023 0.7900 0.8500 0.7724 0.8029 57,931 +0.03(+3.95%)
Nov 24, 2023 0.7450 0.7900 0.7351 0.7724 14,116 +0.03(+3.68%)
Nov 22, 2023 0.7300 0.7873 0.7201 0.7450 20,603 +0.03(+4.78%)
Nov 21, 2023 0.7211 0.7300 0.7105 0.7110 10,873 -0.01(-1.33%)
Nov 20, 2023 0.7015 0.7300 0.7015 0.7206 10,588 +0.01(+1.84%)
Nov 17, 2023 0.7200 0.7355 0.6900 0.7076 42,286 +0.01(+0.94%)
Nov 16, 2023 0.6500 0.7010 0.6130 0.7010 50,606 +0.06(+8.63%)
Nov 15, 2023 0.6500 0.6600 0.6200 0.6453 47,357 +0.04(+6.82%)
Nov 14, 2023 0.6000 0.6653 0.6000 0.6041 22,848 +0.00(+0.35%)
Nov 13, 2023 0.6000 0.6249 0.6000 0.6020 14,288 -0.01(-1.57%)
Nov 10, 2023 0.6126 0.6500 0.6100 0.6116 10,627 -0.02(-3.07%)
Nov 09, 2023 0.6400 0.7000 0.6102 0.6310 42,344 +0.03(+5.13%)
Nov 08, 2023 0.6300 0.6375 0.6000 0.6002 8,703 -0.02(-3.19%)
Nov 07, 2023 0.5965 0.6400 0.5965 0.6200 11,109 +0.01(+0.83%)
Nov 06, 2023 0.5800 0.6690 0.5800 0.6149 108,230 +0.00(+0.80%)
Nov 03, 2023 0.5840 0.6264 0.5700 0.6100 22,178 -0.02(-2.62%)
Nov 02, 2023 0.6000 0.6280 0.5711 0.6264 24,388 +0.07(+11.86%)
Nov 01, 2023 0.6366 0.6450 0.5520 0.5600 23,341 -0.00(-0.44%)
Oct 31, 2023 0.6300 0.6300 0.5400 0.5625 27,396 +0.00(+0.45%)
Oct 30, 2023 0.5900 0.6100 0.5600 0.5600 11,231 -0.04(-6.68%)
Oct 27, 2023 0.5926 0.6020 0.5600 0.6001 4,214 -0.00(-0.32%)
Oct 26, 2023 0.5837 0.6100 0.5346 0.6020 22,490 -0.01(-1.15%)
Oct 25, 2023 0.6440 0.6440 0.5900 0.6090 17,619 -0.00(-0.16%)
Oct 24, 2023 0.6500 0.6500 0.5900 0.6100 68,135 +0.05(+8.93%)
Oct 23, 2023 0.5800 0.5900 0.5401 0.5600 58,293 -0.03(-5.08%)
Oct 20, 2023 0.5800 0.6100 0.5800 0.5900 4,629 -0.00(-0.19%)
Oct 19, 2023 0.5911 0.6100 0.5911 0.5911 2,587 +0.00(+0.19%)
Oct 18, 2023 0.6001 0.6144 0.5900 0.5900 4,867 -0.02(-3.97%)
Oct 17, 2023 0.6495 0.6500 0.6001 0.6144 7,987 +0.02(+3.96%)
Oct 16, 2023 0.6100 0.6252 0.5910 0.5910 21,399 -0.02(-3.92%)
Oct 13, 2023 0.5910 0.6299 0.5910 0.6151 6,553 +0.01(+2.23%)
Oct 12, 2023 0.6100 0.6500 0.5950 0.6017 7,346 +0.01(+0.96%)
Oct 11, 2023 0.6500 0.6500 0.5960 0.5960 31,581 -0.04(-6.98%)
Oct 10, 2023 0.6400 0.6500 0.5952 0.6407 15,875 +0.01(+0.90%)
Oct 09, 2023 0.6600 0.6600 0.5910 0.6350 12,894 -0.01(-0.78%)
Oct 06, 2023 0.5900 0.6400 0.5900 0.6400 9,684 +0.02(+3.23%)
Oct 05, 2023 0.6100 0.6400 0.5758 0.6200 30,960 +0.01(+1.64%)
Oct 04, 2023 0.6720 0.6720 0.5936 0.6100 57,019 -0.03(-4.69%)
Oct 03, 2023 0.6175 0.6960 0.6100 0.6400 58,946 +0.02(+3.23%)
Oct 02, 2023 0.7873 0.8099 0.6000 0.6200 196,540 -0.11(-14.95%)
Sep 29, 2023 0.6900 0.7598 0.6750 0.7290 142,897 +0.07(+11.30%)
Sep 28, 2023 0.6500 0.7000 0.5723 0.6550 172,984 +0.07(+11.02%)
Sep 27, 2023 0.6300 0.6370 0.5900 0.5900 44,319 -0.06(-9.85%)
Sep 26, 2023 0.6400 0.6800 0.6201 0.6545 16,655 +0.01(+2.27%)
Sep 25, 2023 0.6501 0.6400 0.6400 0.6400 8,790 +0.01(+1.56%)
Sep 22, 2023 0.6799 0.6799 0.6302 0.6302 17,031 -0.05(-7.32%)
Sep 21, 2023 0.6500 0.6800 0.6500 0.6800 2,889 -0.02(-2.86%)
Sep 20, 2023 0.6810 0.7000 0.6576 0.7000 5,674 -0.01(-1.34%)
Sep 19, 2023 0.6800 0.7330 0.6700 0.7095 26,793 +0.04(+5.97%)
Sep 18, 2023 0.6550 0.6990 0.6201 0.6695 36,876 +0.01(+1.44%)
Sep 15, 2023 0.6660 0.6660 0.6195 0.6600 8,944 +0.00(+0.30%)
Sep 14, 2023 0.6275 0.6639 0.6100 0.6580 27,135 +0.01(+1.70%)
Sep 13, 2023 0.6500 0.6580 0.6000 0.6470 33,815 +0.05(+7.48%)
Sep 12, 2023 0.6300 0.6499 0.6020 0.6020 19,859 +0.00(+0.33%)
Sep 11, 2023 0.6400 0.6555 0.6000 0.6000 46,410 -0.03(-4.82%)
Sep 08, 2023 0.6526 0.6961 0.6304 0.6304 6,487 -0.02(-2.35%)
Sep 07, 2023 0.6900 0.6900 0.6000 0.6456 34,101 -0.01(-1.54%)
Sep 06, 2023 0.6500 0.6780 0.6401 0.6557 28,046 +0.01(+0.88%)
Sep 05, 2023 0.6402 0.6501 0.6375 0.6500 11,011 +0.00(+0.00%)
Sep 01, 2023 0.6600 0.6820 0.6402 0.6500 18,367 -0.00(-0.15%)
Aug 31, 2023 0.6700 0.6960 0.6235 0.6510 43,967 -0.04(-5.65%)
Aug 30, 2023 0.7500 0.7500 0.6603 0.6900 173,072 -0.04(-5.35%)
Aug 29, 2023 0.6790 0.7500 0.6674 0.7290 140,418 +0.09(+14.68%)
Aug 28, 2023 0.6401 0.6900 0.5600 0.6357 31,706 -0.00(-0.67%)
Aug 25, 2023 0.6680 0.6780 0.6101 0.6400 13,058 -0.03(-4.15%)
Aug 24, 2023 0.6550 0.6880 0.6100 0.6677 11,601 -0.03(-3.83%)
Aug 23, 2023 0.6280 0.7300 0.6280 0.6943 29,824 +0.08(+13.82%)
Aug 22, 2023 0.7300 0.7300 0.5860 0.6100 107,106 -0.06(-8.96%)
Aug 21, 2023 0.6540 0.6980 0.6491 0.6700 21,036 +0.02(+3.08%)
Aug 18, 2023 0.6545 0.6920 0.6500 0.6500 5,902 +0.01(+1.04%)
Aug 17, 2023 0.6982 0.6982 0.6433 0.6433 9,911 -0.02(-3.26%)
Aug 16, 2023 0.6969 0.7247 0.6525 0.6650 32,344 +0.00(+0.45%)
Aug 15, 2023 0.7150 0.7328 0.6620 0.6620 25,036 -0.04(-6.10%)
Aug 14, 2023 0.7150 0.7500 0.7050 0.7050 16,819 +0.01(+0.71%)
Aug 11, 2023 0.7000 0.7000 0.6600 0.7000 16,295 +0.02(+3.69%)
Aug 10, 2023 0.6480 0.7190 0.6400 0.6751 100,402 +0.06(+8.87%)
Aug 09, 2023 0.7000 0.7300 0.6200 0.6201 323,620 -0.12(-16.20%)
Aug 08, 2023 0.7810 0.8200 0.7101 0.7400 137,710 -0.06(-7.50%)
Aug 07, 2023 0.8600 0.8600 0.7800 0.8000 47,431 -0.01(-1.84%)
Aug 04, 2023 0.8360 0.8500 0.7802 0.8150 42,307 -0.02(-2.51%)
Aug 03, 2023 0.8800 0.8974 0.8184 0.8360 68,145 -0.04(-4.89%)
Aug 02, 2023 0.8800 0.9220 0.8401 0.8790 111,540 -0.03(-2.83%)
Aug 01, 2023 0.9000 0.9169 0.8700 0.9046 34,538 +0.02(+2.45%)
Jul 31, 2023 0.9100 0.9343 0.8600 0.8830 24,125 -0.01(-0.79%)
Jul 28, 2023 1.000 1.037 0.8800 0.8900 155,585 -0.09(-9.18%)
Jul 27, 2023 0.9600 1.040 0.9604 0.9800 90,059 -0.03(-2.97%)
Jul 26, 2023 1.030 1.034 0.9950 1.010 22,623 +0.00(+0.00%)
Jul 25, 2023 0.9800 1.040 0.9641 1.010 44,089 +0.01(+1.00%)
Jul 24, 2023 0.9700 1.010 0.9501 1.000 26,073 +0.01(+1.01%)
Jul 21, 2023 1.080 1.090 0.9500 0.9900 142,015 -0.03(-2.94%)
Jul 20, 2023 1.100 1.100 0.9801 1.020 124,741 -0.07(-6.14%)
Jul 19, 2023 1.040 1.100 1.040 1.087 79,116 +0.05(+4.49%)
Jul 18, 2023 1.050 1.072 1.010 1.040 87,339 -0.02(-1.74%)
Jul 17, 2023 1.050 1.070 1.013 1.058 44,326 +0.03(+2.76%)
Jul 14, 2023 1.000 1.090 1.000 1.030 185,046 -0.05(-4.63%)
Jul 13, 2023 0.9650 1.100 0.9300 1.080 335,208 +0.15(+16.13%)
Jul 12, 2023 0.9300 0.9681 0.9154 0.9300 25,649 -0.04(-4.12%)
Jul 11, 2023 0.9202 0.9780 0.8800 0.9700 55,356 +0.06(+6.35%)
Jul 10, 2023 0.9900 0.9900 0.9012 0.9121 52,948 -0.05(-5.21%)
Jul 07, 2023 0.9400 1.030 0.9210 0.9622 126,603 +0.02(+2.36%)
Jul 06, 2023 0.9300 0.9400 0.9000 0.9400 74,616 +0.02(+2.17%)
Jul 05, 2023 0.9050 0.9403 0.8715 0.9200 44,485 -0.02(-2.10%)
Jul 03, 2023 0.9274 0.9500 0.8500 0.9397 25,867 +0.03(+3.26%)
Jun 30, 2023 0.9200 0.9418 0.8721 0.9100 48,659 -0.01(-1.09%)
Jun 29, 2023 0.9000 0.9480 0.8900 0.9200 56,268 +0.03(+2.79%)
Jun 28, 2023 0.8799 0.9200 0.8591 0.8950 57,392 +0.02(+1.70%)
Jun 27, 2023 0.8600 0.8999 0.8400 0.8800 100,403 +0.01(+1.15%)
Jun 26, 2023 0.9113 0.9370 0.8600 0.8700 32,022 -0.07(-7.15%)
Jun 23, 2023 0.8917 0.9799 0.8650 0.9370 250,717 +0.05(+5.08%)
Jun 22, 2023 0.9700 0.9994 0.8300 0.8917 406,490 -0.15(-14.26%)
Jun 21, 2023 0.8900 1.140 0.8400 1.040 2,387,287 +0.18(+20.93%)
Jun 20, 2023 0.8500 0.8935 0.8500 0.8600 62,703 -0.02(-2.71%)
Jun 16, 2023 0.9300 0.9554 0.8783 0.8840 159,741 -0.07(-7.43%)
Jun 15, 2023 0.8400 0.9970 0.8400 0.9550 519,139 +0.08(+9.12%)
Jun 14, 2023 0.8999 0.9700 0.8130 0.8752 952,915 -0.07(-7.87%)
Jun 13, 2023 0.8400 1.140 0.7618 0.9500 21,139,276 +0.28(+41.79%)
Jun 12, 2023 0.6200 0.7000 0.6102 0.6700 4,511,346 +0.06(+9.33%)
Jun 09, 2023 0.6200 0.6340 0.6101 0.6128 12,007 +0.00(+0.41%)
Jun 08, 2023 0.6000 0.6380 0.6000 0.6103 22,789 +0.01(+2.50%)
Jun 07, 2023 0.6300 0.6300 0.5800 0.5954 70,734 -0.03(-5.49%)
Jun 06, 2023 0.6000 0.6345 0.5660 0.6300 77,837 +0.00(+0.02%)
Jun 05, 2023 0.6400 0.6794 0.6290 0.6299 32,740 -0.01(-1.33%)
Jun 02, 2023 0.6440 0.6500 0.6361 0.6384 19,397 +0.01(+1.00%)
Jun 01, 2023 0.6300 0.6680 0.6320 0.6321 78,442 -0.00(-0.55%)
May 31, 2023 0.6600 0.6600 0.6290 0.6356 32,960 -0.01(-2.22%)
May 30, 2023 0.6950 0.7000 0.6250 0.6500 53,180 -0.04(-6.47%)
May 26, 2023 0.7200 0.7570 0.6800 0.6950 32,899 -0.03(-4.19%)
May 25, 2023 0.7701 0.7878 0.7100 0.7254 91,521 -0.05(-6.15%)
May 24, 2023 0.7900 0.8000 0.7710 0.7729 18,843 -0.03(-3.16%)
May 23, 2023 0.8100 0.8349 0.7900 0.7981 11,406 -0.05(-5.55%)
May 22, 2023 0.7791 0.8450 0.7510 0.8450 48,885 +0.04(+5.61%)
May 19, 2023 0.8100 0.8239 0.8000 0.8001 7,605 +0.00(+0.03%)
May 18, 2023 0.8000 0.8524 0.7902 0.7999 23,809 -0.01(-1.48%)
May 17, 2023 0.8300 0.8442 0.8100 0.8119 10,974 -0.02(-2.18%)
May 16, 2023 0.8760 0.8860 0.8252 0.8300 11,074 -0.06(-6.31%)
May 15, 2023 0.8860 0.9000 0.8440 0.8859 6,471 -0.00(-0.02%)
May 12, 2023 0.8500 0.8863 0.8440 0.8861 23,281 +0.02(+2.49%)
May 11, 2023 0.8500 0.8900 0.8441 0.8646 15,611 +0.01(+1.62%)
May 10, 2023 0.8900 0.8900 0.8472 0.8508 17,157 -0.03(-3.04%)
May 09, 2023 0.7811 0.8900 0.7810 0.8775 43,642 +0.07(+8.61%)
May 08, 2023 0.7900 0.8280 0.7730 0.8079 11,699 +0.01(+0.99%)
May 05, 2023 0.7681 0.8300 0.7681 0.8000 33,916 +0.04(+5.24%)
May 04, 2023 0.7910 0.8302 0.7505 0.7602 46,878 -0.04(-5.34%)
May 03, 2023 0.8624 0.8624 0.8000 0.8031 49,780 -0.03(-3.24%)
May 02, 2023 0.8300 0.8658 0.8000 0.8300 77,896 -0.03(-3.15%)
May 01, 2023 0.9199 0.9378 0.8502 0.8570 31,573 -0.05(-5.82%)
Apr 28, 2023 0.9100 0.9800 0.9100 0.9100 53,538 -0.02(-2.15%)
Apr 27, 2023 0.9699 0.9699 0.9100 0.9300 10,321 +0.01(+1.09%)
Apr 26, 2023 0.9200 0.9500 0.9200 0.9200 8,056 -0.02(-2.12%)
Apr 25, 2023 0.9100 0.9699 0.9100 0.9399 19,196 +0.02(+2.31%)
Apr 24, 2023 0.9595 0.9595 0.9065 0.9187 11,433 -0.01(-0.69%)
Apr 21, 2023 0.9700 0.9700 0.9201 0.9251 9,708 -0.01(-1.59%)
Apr 20, 2023 0.9400 0.9800 0.9011 0.9400 12,747 -0.02(-2.08%)
Apr 19, 2023 0.9700 1.000 0.9600 0.9600 41,376 -0.00(-0.03%)
Apr 18, 2023 0.9971 1.020 0.9600 0.9603 22,228 +0.00(+0.49%)
Apr 17, 2023 0.9800 1.020 0.9450 0.9556 41,921 -0.03(-2.70%)
Apr 14, 2023 0.9700 1.020 0.9700 0.9821 24,406 -0.03(-2.76%)
Apr 13, 2023 0.9700 1.010 0.9400 1.010 67,208 +0.05(+4.66%)
Apr 12, 2023 0.9611 0.9826 0.9600 0.9650 14,258 -0.05(-4.46%)
Apr 11, 2023 0.9600 1.020 0.9600 1.010 68,554 +0.06(+6.32%)
Apr 10, 2023 0.9450 0.9900 0.9450 0.9500 37,631 +0.01(+0.57%)
Apr 06, 2023 0.9500 1.000 0.9401 0.9446 21,943 -0.03(-2.84%)
Apr 05, 2023 1.020 1.020 0.9722 0.9722 16,715 -0.01(-0.99%)
Apr 04, 2023 1.000 1.076 0.9809 0.9819 51,322 -0.04(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.