Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.511 -0.049 (-1.07%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.700	7.740	7.630	7.658	74,490	+0.03(+0.37%)
Apr 29, 2015	7.640	7.740	7.614	7.630	18,615	+0.00(+0.00%)
Apr 28, 2015	7.670	7.670	7.593	7.630	24,318	+0.02(+0.22%)
Apr 27, 2015	7.710	7.740	7.560	7.613	25,194	-0.05(-0.61%)
Apr 24, 2015	7.660	7.730	7.610	7.660	29,999	+0.04(+0.51%)
Apr 23, 2015	7.550	7.690	7.520	7.622	10,452	+0.11(+1.47%)
Apr 22, 2015	7.570	7.591	7.484	7.511	24,063	+0.04(+0.55%)
Apr 21, 2015	7.600	7.629	7.450	7.470	36,908	-0.11(-1.45%)
Apr 20, 2015	7.520	7.640	7.520	7.580	14,708	+0.03(+0.40%)
Apr 17, 2015	7.570	7.590	7.440	7.550	9,989	-0.05(-0.66%)
Apr 16, 2015	7.500	7.650	7.440	7.600	27,154	+0.12(+1.60%)
Apr 15, 2015	7.310	7.480	7.240	7.480	49,514	+0.23(+3.21%)
Apr 14, 2015	7.280	7.320	7.200	7.247	25,813	+0.13(+1.79%)
Apr 13, 2015	7.220	7.270	7.100	7.120	30,687	-0.05(-0.70%)
Apr 10, 2015	7.150	7.200	7.120	7.170	19,075	+0.11(+1.56%)
Apr 09, 2015	7.110	7.200	7.030	7.060	11,814	+0.04(+0.57%)
Apr 08, 2015	7.190	7.190	6.970	7.020	14,754	-0.18(-2.50%)
Apr 07, 2015	7.150	7.310	7.110	7.200	26,807	+0.05(+0.70%)
Apr 06, 2015	6.990	7.200	6.990	7.150	24,320	+0.21(+3.09%)
Apr 02, 2015	6.970	6.936	6.936	6.936	30,600	-0.13(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices