Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.800	7.852	7.703	7.724	8,424	-0.14(-1.83%)
Apr 29, 2010	7.829	7.975	7.731	7.868	92,320	+0.04(+0.50%)
Apr 28, 2010	7.743	7.831	7.730	7.829	33,572	+0.10(+1.25%)
Apr 27, 2010	7.748	7.748	7.677	7.732	26,132	+0.03(+0.37%)
Apr 26, 2010	7.897	7.897	7.578	7.703	94,851	-0.13(-1.60%)
Apr 23, 2010	7.777	7.901	7.743	7.829	45,436	+0.05(+0.64%)
Apr 22, 2010	7.735	7.779	7.686	7.779	35,422	+0.08(+0.98%)
Apr 21, 2010	7.549	7.737	7.549	7.703	24,466	+0.05(+0.61%)
Apr 20, 2010	7.599	7.730	7.583	7.656	70,572	+0.06(+0.76%)
Apr 19, 2010	7.625	7.625	7.573	7.599	16,658	-0.08(-0.99%)
Apr 16, 2010	7.703	7.703	7.675	7.675	16,956	-0.03(-0.37%)
Apr 15, 2010	7.638	7.743	7.638	7.703	26,997	+0.12(+1.55%)
Apr 14, 2010	7.672	7.683	7.573	7.586	16,562	-0.04(-0.51%)
Apr 13, 2010	7.719	7.794	7.547	7.625	42,169	-0.14(-1.78%)
Apr 12, 2010	7.808	7.831	7.638	7.764	77,408	-0.03(-0.37%)
Apr 09, 2010	7.320	7.845	7.314	7.792	28,510	+0.15(+2.02%)
Apr 08, 2010	7.612	7.719	7.560	7.638	46,527	+0.00(+0.03%)
Apr 07, 2010	7.795	7.858	7.574	7.636	28,089	-0.07(-0.88%)
Apr 06, 2010	7.876	7.970	7.703	7.703	43,119	-0.05(-0.64%)
Apr 05, 2010	7.586	7.753	7.442	7.753	56,112	+0.18(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

North European Oil Royality Trust (NY: NRT )

Historical Prices