Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.803 8.934 8.750 8.806 54,037 +0.05(+0.54%)
Apr 28, 2011 8.764 8.795 8.722 8.758 46,127 -0.02(-0.25%)
Apr 27, 2011 8.593 8.781 8.546 8.781 27,472 +0.25(+2.98%)
Apr 26, 2011 8.495 8.638 8.428 8.526 57,460 -0.00(-0.03%)
Apr 25, 2011 8.551 8.554 8.529 8.529 6,059 -0.04(-0.46%)
Apr 21, 2011 8.621 8.621 8.526 8.568 12,341 +0.05(+0.56%)
Apr 20, 2011 8.456 8.582 8.406 8.520 43,498 +0.06(+0.75%)
Apr 19, 2011 8.414 8.506 8.414 8.456 7,955 +0.04(+0.50%)
Apr 18, 2011 8.468 8.527 8.414 8.414 9,368 -0.12(-1.44%)
Apr 15, 2011 8.501 8.635 8.470 8.537 22,414 +0.03(+0.33%)
Apr 14, 2011 8.688 8.688 8.509 8.509 25,512 -0.04(-0.46%)
Apr 13, 2011 8.666 8.666 8.543 8.549 15,560 +0.05(+0.63%)
Apr 12, 2011 8.456 8.539 8.456 8.495 15,138 +0.04(+0.43%)
Apr 11, 2011 8.624 8.624 8.428 8.459 56,237 -0.22(-2.54%)
Apr 08, 2011 8.652 8.680 8.479 8.680 23,065 +0.00(+0.00%)
Apr 07, 2011 8.708 8.708 8.680 8.680 5,809 -0.03(-0.35%)
Apr 06, 2011 8.792 8.792 8.711 8.711 23,090 -0.07(-0.76%)
Apr 05, 2011 8.747 8.778 8.706 8.778 12,334 +0.00(+0.00%)
Apr 04, 2011 8.644 8.794 8.627 8.778 34,888 +0.15(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.