Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.760	8.851	8.695	8.702	63,950	-0.12(-1.31%)
Apr 29, 2014	8.775	8.883	8.728	8.818	32,950	+0.04(+0.50%)
Apr 28, 2014	8.771	8.901	8.753	8.775	43,337	-0.04(-0.45%)
Apr 25, 2014	8.797	8.845	8.778	8.815	27,259	-0.01(-0.16%)
Apr 24, 2014	8.800	8.905	8.757	8.829	35,690	+0.07(+0.83%)
Apr 23, 2014	8.590	8.867	8.489	8.757	51,397	+0.09(+1.09%)
Apr 22, 2014	8.909	8.916	8.634	8.663	71,641	-0.17(-1.93%)
Apr 21, 2014	8.663	8.894	8.663	8.833	51,839	+0.20(+2.31%)
Apr 17, 2014	8.518	8.634	8.634	8.634	29,558	+0.04(+0.51%)
Apr 16, 2014	8.474	8.670	8.474	8.590	36,469	+0.09(+1.06%)
Apr 15, 2014	8.406	8.543	8.326	8.500	52,588	+0.19(+2.31%)
Apr 14, 2014	8.326	8.435	8.290	8.308	44,878	-0.02(-0.22%)
Apr 11, 2014	8.239	8.426	8.239	8.326	27,436	+0.07(+0.83%)
Apr 10, 2014	8.290	8.290	8.254	8.257	14,726	-0.03(-0.39%)
Apr 09, 2014	8.330	8.330	8.232	8.290	10,127	+0.05(+0.57%)
Apr 08, 2014	8.192	8.286	8.192	8.243	20,776	-0.05(-0.65%)
Apr 07, 2014	8.340	8.424	8.257	8.297	30,384	-0.07(-0.82%)
Apr 04, 2014	8.348	8.435	8.326	8.366	51,135	+0.02(+0.22%)
Apr 03, 2014	8.357	8.435	8.337	8.348	31,185	-0.03(-0.35%)
Apr 02, 2014	8.395	8.435	8.326	8.377	42,210	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

North European Oil Royality Trust (NY: NRT )

Historical Prices