Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.287	4.287	4.022	4.108	32,093	-0.14(-3.31%)
Apr 28, 2016	4.204	4.279	4.103	4.248	89,750	+0.08(+1.89%)
Apr 27, 2016	4.059	4.266	4.040	4.169	34,392	+0.13(+3.26%)
Apr 26, 2016	3.781	4.115	3.781	4.037	47,262	+0.13(+3.37%)
Apr 25, 2016	3.787	3.906	3.511	3.906	61,672	+0.12(+3.25%)
Apr 22, 2016	3.599	3.792	3.524	3.783	95,809	+0.26(+7.48%)
Apr 21, 2016	3.555	3.620	3.494	3.520	46,428	-0.07(-2.08%)
Apr 20, 2016	3.480	3.678	3.454	3.594	49,871	+0.14(+3.93%)
Apr 19, 2016	3.445	3.458	3.362	3.458	19,808	+0.08(+2.47%)
Apr 18, 2016	3.340	3.392	3.331	3.375	21,137	+0.03(+0.92%)
Apr 15, 2016	3.493	3.498	3.340	3.344	17,174	-0.04(-1.04%)
Apr 14, 2016	3.427	3.427	3.353	3.379	13,334	-0.03(-0.90%)
Apr 13, 2016	3.463	3.506	3.318	3.410	53,237	-0.08(-2.26%)
Apr 12, 2016	3.344	3.506	3.335	3.489	25,056	+0.14(+4.19%)
Apr 11, 2016	3.405	3.405	3.340	3.348	22,946	+0.04(+1.06%)
Apr 08, 2016	3.305	3.375	3.274	3.313	59,603	+0.01(+0.27%)
Apr 07, 2016	3.384	3.423	3.274	3.305	52,669	-0.13(-3.81%)
Apr 06, 2016	3.538	3.538	3.405	3.435	9,827	-0.00(-0.03%)
Apr 05, 2016	3.423	3.445	3.379	3.436	20,077	+0.04(+1.03%)
Apr 04, 2016	3.401	3.463	3.388	3.401	15,009	-0.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

North European Oil Royality Trust (NY: NRT )

Historical Prices