Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2004 0.0150 0.0200 0.0110 0.0200 180,000 +0.01(+33.33%)
Apr 27, 2004 0.0200 0.0200 0.0150 0.0150 80,000 -0.04(-75.00%)
Apr 26, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 21, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2004 0.0450 0.0600 0.0400 0.0600 46,700 +0.01(+20.00%)
Apr 19, 2004 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Apr 16, 2004 0.0450 0.0450 0.0450 0.0450 9,500 -0.04(-50.00%)
Apr 15, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 14, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 13, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2004 0.0450 0.0900 0.0450 0.0900 7,500 +0.00(+0.00%)
Apr 08, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2004 0.0900 0.0900 0.0900 0.0900 1,500 +0.04(+100.00%)
Apr 06, 2004 0.0400 0.0500 0.0400 0.0450 56,160 +0.00(+12.50%)
Apr 05, 2004 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 02, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.