Pt Telekomunick (OP: TLKMF )

0.1920 UNCHANGED

Last Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3121	0.3121	0.3121	0.3121	7,582	+0.01(+3.31%)
Apr 28, 2022	0.3186	0.3186	0.3021	0.3021	1,265	-0.03(-7.64%)
Apr 27, 2022	0.3415	0.3415	0.3271	0.3271	13,248	+0.00(+0.37%)
Apr 25, 2022				0.3259	8,400	+0.01(+1.84%)
Apr 22, 2022	0.3200	0.3200	0.3200	0.3200	250	-0.00(-0.31%)
Apr 20, 2022				0.3210	28,200	-0.02(-4.52%)
Apr 19, 2022	0.3362	0.3362	0.3362	0.3362	100	+0.01(+2.47%)
Apr 18, 2022	0.3281	0.3281	0.3281	0.3281	5,700	+0.02(+6.04%)
Apr 11, 2022				0.3094	13,670	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pt Telekomunick (OP: TLKMF )

Historical Prices