Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1659 +0.0059 (+3.69%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2054 0.2070 0.1903 0.2060 83,900 +0.01(+7.63%)
Apr 29, 2021 0.1953 0.2022 0.1854 0.1914 104,697 +0.00(+0.68%)
Apr 28, 2021 0.1975 0.2059 0.1788 0.1901 91,920 -0.01(-7.22%)
Apr 27, 2021 0.2325 0.2325 0.1888 0.2049 520,745 +0.00(+2.45%)
Apr 26, 2021 0.2050 0.2091 0.1797 0.2000 229,852 +0.04(+24.69%)
Apr 23, 2021 0.1402 0.1798 0.1402 0.1604 136,100 -0.01(-4.52%)
Apr 22, 2021 0.1700 0.1778 0.1637 0.1680 103,675 +0.01(+7.97%)
Apr 21, 2021 0.2200 0.2200 0.1521 0.1556 84,200 -0.01(-6.83%)
Apr 20, 2021 0.2100 0.2100 0.1650 0.1670 106,488 -0.03(-16.50%)
Apr 19, 2021 0.2616 0.2616 0.1974 0.2000 40,051 -0.03(-11.86%)
Apr 16, 2021 0.2170 0.2408 0.2154 0.2269 55,700 +0.02(+8.05%)
Apr 15, 2021 0.2200 0.2367 0.2091 0.2100 49,183 +0.02(+11.82%)
Apr 14, 2021 0.1693 0.1924 0.1693 0.1878 139,461 +0.01(+7.31%)
Apr 13, 2021 0.1880 0.1922 0.1741 0.1750 54,802 -0.02(-7.89%)
Apr 12, 2021 0.1675 0.2060 0.1675 0.1900 37,148 -0.03(-11.83%)
Apr 09, 2021 0.2032 0.2200 0.1827 0.2155 108,900 +0.06(+38.85%)
Apr 08, 2021 0.1528 0.1598 0.1419 0.1552 22,672 +0.00(+2.11%)
Apr 07, 2021 0.2450 0.2450 0.1466 0.1520 234,608 -0.01(-4.40%)
Apr 06, 2021 0.1673 0.1761 0.1590 0.1590 16,949 -0.01(-6.47%)
Apr 05, 2021 0.1800 0.1956 0.1672 0.1700 143,725 -0.01(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.