Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0376 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Apr 23, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Apr 21, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 20, 2021 0.3450 0.3450 0.2900 0.2900 10,000 -0.02(-4.92%)
Apr 19, 2021 0.3050 0.3050 0.3050 0.3050 20,000 +0.00(+0.00%)
Apr 16, 2021 0.2900 0.4000 0.2900 0.3050 32,500 +0.02(+5.17%)
Apr 14, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 13, 2021 0.3100 0.3100 0.2900 0.2900 8,914 -0.14(-32.56%)
Apr 12, 2021 0.4300 0.4300 0.1500 0.4300 13,290 +0.13(+43.33%)
Apr 09, 2021 0.3450 0.3450 0.2955 0.3000 7,500 +0.01(+3.45%)
Apr 07, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 06, 2021 0.3200 0.3750 0.1500 0.3000 60,717 -0.07(-19.35%)
Apr 05, 2021 0.3720 0.3720 0.3720 0.3720 11,000 -0.01(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.