Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.805 -0.015 (-0.53%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.421 4.421 4.289 4.342 46,659,412 -0.06(-1.39%)
Apr 27, 2017 4.395 4.430 4.298 4.403 69,140,160 -0.08(-1.76%)
Apr 26, 2017 4.552 4.561 4.447 4.482 39,634,496 -0.08(-1.83%)
Apr 25, 2017 4.509 4.570 4.500 4.566 31,042,346 +0.07(+1.46%)
Apr 24, 2017 4.456 4.500 4.412 4.500 66,206,956 +0.05(+1.18%)
Apr 21, 2017 4.456 4.491 4.386 4.447 90,441,592 +0.00(+0.00%)
Apr 20, 2017 4.456 4.491 4.359 4.447 43,813,472 +0.00(+0.00%)
Apr 19, 2017 4.386 4.456 4.342 4.447 57,492,948 +0.01(+0.20%)
Apr 18, 2017 4.438 4.473 4.403 4.438 23,187,268 +0.01(+0.20%)
Apr 17, 2017 4.491 4.500 4.421 4.430 18,691,482 -0.04(-0.98%)
Apr 13, 2017 4.491 4.500 4.438 4.473 24,757,276 +0.01(+0.20%)
Apr 12, 2017 4.438 4.491 4.430 4.465 23,818,550 +0.03(+0.59%)
Apr 11, 2017 4.482 4.482 4.430 4.438 23,288,246 -0.04(-0.78%)
Apr 10, 2017 4.526 4.535 4.473 4.473 18,618,406 -0.05(-1.16%)
Apr 07, 2017 4.517 4.544 4.491 4.526 19,788,558 +0.03(+0.58%)
Apr 06, 2017 4.491 4.530 4.473 4.500 14,631,913 +0.02(+0.39%)
Apr 05, 2017 4.509 4.570 4.473 4.482 27,754,418 -0.01(-0.20%)
Apr 04, 2017 4.447 4.513 4.447 4.491 20,890,306 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.