Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

4.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 4.860 4.860 4.600 4.700 12,020,712 -0.05(-1.05%)
Nov 28, 2023 4.830 4.840 4.725 4.750 8,679,980 -0.08(-1.66%)
Nov 27, 2023 4.910 4.910 4.790 4.830 6,667,249 -0.10(-2.03%)
Nov 24, 2023 4.900 4.940 4.850 4.930 3,740,446 +0.03(+0.61%)
Nov 22, 2023 4.860 4.960 4.860 4.900 10,061,924 +0.05(+1.03%)
Nov 21, 2023 5.150 5.150 4.840 4.850 11,348,300 -0.29(-5.64%)
Nov 20, 2023 5.110 5.180 5.045 5.140 8,993,141 +0.06(+1.18%)
Nov 17, 2023 5.140 5.140 5.020 5.080 8,942,365 -0.05(-0.97%)
Nov 16, 2023 5.270 5.280 4.960 5.130 10,187,900 -0.06(-1.16%)
Nov 15, 2023 5.490 5.620 5.150 5.190 20,906,900 +0.30(+6.13%)
Nov 14, 2023 4.750 4.890 4.720 4.890 10,685,212 +0.22(+4.71%)
Nov 13, 2023 4.650 4.680 4.540 4.670 7,802,818 +0.04(+0.86%)
Nov 10, 2023 4.700 4.740 4.570 4.630 12,892,240 -0.06(-1.28%)
Nov 09, 2023 4.680 5.065 4.660 4.690 10,247,654 +0.01(+0.21%)
Nov 08, 2023 4.630 4.740 4.620 4.680 8,539,606 -0.03(-0.64%)
Nov 07, 2023 4.650 4.810 4.610 4.710 11,046,008 +0.00(+0.00%)
Nov 06, 2023 4.950 5.140 4.700 4.710 10,135,434 -0.21(-4.33%)
Nov 03, 2023 4.724 5.043 4.695 4.923 17,747,022 +0.30(+6.45%)
Nov 02, 2023 4.506 4.655 4.496 4.625 11,975,005 +0.15(+3.33%)
Nov 01, 2023 4.287 4.526 4.187 4.476 18,572,560 +0.22(+5.14%)
Oct 31, 2023 4.237 4.454 4.148 4.257 13,423,341 +0.10(+2.39%)
Oct 30, 2023 4.138 4.215 4.118 4.158 13,897,634 +0.06(+1.46%)
Oct 27, 2023 4.177 4.217 4.088 4.098 9,963,154 -0.11(-2.60%)
Oct 26, 2023 4.426 4.426 4.197 4.207 11,572,362 -0.13(-2.98%)
Oct 25, 2023 4.376 4.418 4.297 4.337 13,767,349 -0.08(-1.80%)
Oct 24, 2023 4.516 4.526 4.386 4.416 6,488,279 -0.04(-0.89%)
Oct 23, 2023 4.476 4.516 4.376 4.456 9,728,618 +0.01(+0.22%)
Oct 20, 2023 4.436 4.535 4.426 4.446 8,430,661 -0.09(-1.97%)
Oct 19, 2023 4.575 4.665 4.511 4.535 8,818,597 -0.04(-0.87%)
Oct 18, 2023 4.695 4.695 4.565 4.575 5,792,075 -0.12(-2.54%)
Oct 17, 2023 4.864 4.874 4.685 4.695 8,687,049 -0.12(-2.48%)
Oct 16, 2023 4.824 4.864 4.715 4.814 11,531,872 -0.01(-0.21%)
Oct 13, 2023 4.665 4.834 4.590 4.824 18,315,048 +0.26(+5.66%)
Oct 12, 2023 4.585 4.600 4.441 4.565 12,430,584 +0.00(+0.00%)
Oct 11, 2023 4.545 4.565 4.446 4.565 8,868,258 +0.12(+2.68%)
Oct 10, 2023 4.436 4.461 4.401 4.446 12,065,133 +0.05(+1.13%)
Oct 09, 2023 4.297 4.486 4.247 4.396 9,704,387 +0.10(+2.31%)
Oct 06, 2023 4.317 4.396 4.257 4.297 13,649,434 -0.05(-1.14%)
Oct 05, 2023 4.476 4.476 4.302 4.347 12,274,716 -0.08(-1.80%)
Oct 04, 2023 4.337 4.466 4.277 4.426 14,785,318 +0.16(+3.73%)
Oct 03, 2023 4.267 4.347 4.177 4.267 14,057,490 -0.02(-0.46%)
Oct 02, 2023 4.456 4.526 4.257 4.287 21,421,900 -0.21(-4.65%)
Sep 29, 2023 4.595 4.804 4.451 4.496 22,167,212 -0.16(-3.42%)
Sep 28, 2023 4.138 4.894 3.979 4.655 45,773,740 +0.61(+14.99%)
Sep 27, 2023 3.919 4.058 3.790 4.048 29,209,830 +0.19(+4.90%)
Sep 26, 2023 3.630 4.038 3.461 3.859 64,841,496 -0.13(-3.24%)
Sep 25, 2023 3.979 4.008 3.979 3.988 9,702,678 -0.02(-0.50%)
Sep 22, 2023 4.108 4.148 3.988 4.008 9,330,891 -0.07(-1.71%)
Sep 21, 2023 4.098 4.128 4.033 4.078 11,707,958 -0.02(-0.49%)
Sep 20, 2023 4.187 4.227 4.088 4.098 9,053,276 -0.06(-1.44%)
Sep 19, 2023 4.048 4.158 4.048 4.158 10,303,001 +0.08(+1.95%)
Sep 18, 2023 3.998 4.167 3.988 4.078 20,929,300 +0.11(+2.76%)
Sep 15, 2023 4.317 4.322 3.909 3.969 82,260,576 -0.33(-7.64%)
Sep 14, 2023 4.158 4.327 4.158 4.297 18,151,090 +0.17(+4.10%)
Sep 13, 2023 4.247 4.287 4.128 4.128 12,754,643 -0.13(-3.04%)
Sep 12, 2023 4.148 4.277 4.128 4.257 11,768,367 +0.05(+1.18%)
Sep 11, 2023 4.217 4.337 4.187 4.207 10,447,959 -0.03(-0.70%)
Sep 08, 2023 4.217 4.247 4.148 4.237 15,249,612 +0.05(+1.19%)
Sep 07, 2023 4.267 4.307 4.108 4.187 11,480,640 -0.08(-1.86%)
Sep 06, 2023 4.247 4.332 4.207 4.267 8,416,912 +0.01(+0.23%)
Sep 05, 2023 4.456 4.486 4.237 4.257 13,474,457 -0.22(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.