Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3899 +0.0089 (+2.34%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.700	1.850	1.650	1.750	19,615	+0.05(+2.94%)
Apr 28, 2022	1.600	1.790	1.600	1.700	49,746	+0.08(+4.94%)
Apr 27, 2022	1.770	1.770	1.520	1.620	26,394	-0.07(-4.14%)
Apr 26, 2022	1.660	1.790	1.660	1.690	24,205	-0.01(-0.59%)
Apr 25, 2022	1.780	1.780	1.660	1.700	49,177	-0.08(-4.49%)
Apr 22, 2022	1.934	1.934	1.780	1.780	51,449	-0.09(-4.73%)
Apr 21, 2022	1.880	2.020	1.810	1.868	75,569	+0.01(+0.45%)
Apr 20, 2022	1.920	1.920	1.800	1.860	45,218	+0.06(+3.33%)
Apr 19, 2022	1.864	1.898	1.800	1.800	69,532	-0.06(-3.23%)
Apr 18, 2022	1.910	1.920	1.860	1.860	13,754	-0.05(-2.62%)
Apr 14, 2022	1.910	1.969	1.880	1.910	31,218	+0.01(+0.53%)
Apr 13, 2022	1.870	1.920	1.870	1.900	13,369	-0.02(-1.04%)
Apr 12, 2022	1.900	2.100	1.810	1.920	337,980	+0.05(+2.67%)
Apr 11, 2022	1.760	1.930	1.760	1.870	180,195	+0.11(+6.25%)
Apr 08, 2022	1.870	1.950	1.750	1.760	172,735	-0.16(-8.33%)
Apr 07, 2022	1.990	2.060	1.860	1.920	374,831	-0.06(-3.03%)
Apr 06, 2022	1.920	2.090	1.920	1.980	344,650	-0.02(-1.00%)
Apr 05, 2022	2.070	2.180	1.950	2.000	359,668	-0.17(-7.83%)
Apr 04, 2022	2.100	2.210	1.950	2.170	339,717	+0.09(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

Historical Prices