Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cipher Mining Inc WT (NQ: CIFRW )

0.8700 +0.0232 (+2.74%)

Streaming Delayed Price Updated: 11:48 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.210	1.270	1.020	1.110	101,640	+0.00(+0.00%)
Apr 29, 2024	1.250	1.310	1.030	1.110	112,695	-0.14(-10.84%)
Apr 26, 2024	1.190	1.330	1.150	1.245	59,676	+0.08(+6.41%)
Apr 25, 2024	1.320	1.320	1.160	1.170	51,291	-0.22(-15.83%)
Apr 24, 2024	1.440	1.650	1.260	1.390	13,691	-0.05(-3.47%)
Apr 23, 2024	1.330	1.510	1.280	1.440	206,579	+0.04(+2.86%)
Apr 22, 2024	1.190	1.400	1.080	1.400	175,542	+0.25(+21.74%)
Apr 19, 2024	1.100	1.150	1.000	1.150	189,004	+0.15(+15.00%)
Apr 18, 2024	0.9100	1.040	0.9100	1.000	80,799	+0.11(+12.35%)
Apr 17, 2024	0.9900	1.020	0.8605	0.8901	245,381	-0.07(-7.28%)
Apr 16, 2024	1.050	1.210	0.9551	0.9600	31,929	-0.00(-0.02%)
Apr 15, 2024	1.010	1.180	0.9201	0.9602	37,730	-0.09(-8.55%)
Apr 12, 2024	1.080	1.150	1.050	1.050	16,933	-0.08(-7.49%)
Apr 11, 2024	1.200	1.250	1.120	1.135	24,089	-0.06(-5.42%)
Apr 10, 2024	1.100	1.230	1.100	1.200	18,830	+0.07(+6.19%)
Apr 09, 2024	1.240	1.240	1.060	1.130	29,596	-0.11(-8.50%)
Apr 08, 2024	1.224	1.250	1.160	1.235	44,401	+0.09(+7.39%)
Apr 05, 2024	1.190	1.190	1.100	1.150	16,082	+0.01(+0.88%)
Apr 04, 2024	1.190	1.200	1.120	1.140	17,103	+0.00(+0.00%)
Apr 03, 2024	1.200	1.210	1.120	1.140	41,108	-0.09(-7.32%)
Apr 02, 2024	1.250	1.360	1.150	1.230	38,235	-0.12(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cipher Mining Inc WT (NQ: CIFRW )

Historical Prices