Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.440 +0.140 (+10.77%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.090	2.090	2.050	2.090	1,384	-0.03(-1.42%)
Apr 28, 2022	2.130	2.130	2.050	2.120	7,223	-0.03(-1.40%)
Apr 27, 2022	2.110	2.160	2.010	2.150	7,473	-0.08(-3.37%)
Apr 26, 2022	2.100	2.225	2.058	2.225	4,524	+0.12(+5.95%)
Apr 25, 2022	2.110	2.160	2.100	2.100	5,853	-0.16(-7.08%)
Apr 22, 2022	2.140	2.300	2.140	2.260	2,279	+0.11(+5.12%)
Apr 21, 2022	2.240	2.240	2.100	2.150	6,669	-0.09(-4.02%)
Apr 20, 2022	2.260	2.280	2.166	2.240	9,428	-0.06(-2.61%)
Apr 19, 2022	2.120	2.360	2.080	2.300	31,125	+0.17(+7.98%)
Apr 18, 2022	2.150	2.150	2.060	2.130	7,488	-0.06(-2.74%)
Apr 14, 2022	2.200	2.214	2.100	2.190	9,248	-0.06(-2.67%)
Apr 13, 2022	1.950	2.290	1.950	2.250	48,362	+0.26(+13.07%)
Apr 12, 2022	2.030	2.080	1.970	1.990	58,371	-0.05(-2.55%)
Apr 11, 2022	2.330	2.580	2.000	2.042	238,316	-0.26(-11.22%)
Apr 08, 2022	2.530	2.630	2.250	2.300	159,020	-0.18(-7.07%)
Apr 07, 2022	3.220	3.740	2.390	2.475	1,893,271	-0.81(-24.77%)
Apr 06, 2022	3.100	3.392	3.050	3.290	164,040	+0.19(+6.13%)
Apr 05, 2022	2.410	3.300	2.410	3.100	1,082,094	+0.63(+25.51%)
Apr 04, 2022	2.510	2.620	2.412	2.470	38,135	-0.10(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices