Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Common Stock (NQ: BTBD )

2.160 +0.110 (+5.37%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.160 2.160 2.160 2.160 1,061 +0.11(+5.37%)
Sep 28, 2023 2.155 2.155 2.050 2.050 493 +0.00(+0.00%)
Sep 27, 2023 2.010 2.290 2.010 2.050 1,065 +0.00(+0.00%)
Sep 26, 2023 2.150 2.150 2.050 2.050 397 -0.23(-10.09%)
Sep 22, 2023 2.280 138 +0.00(+0.00%)
Sep 21, 2023 2.300 2.300 2.010 2.280 2,299 +0.01(+0.44%)
Sep 20, 2023 2.270 2.270 2.270 2.270 435 +0.07(+3.18%)
Sep 19, 2023 2.100 2.200 2.100 2.200 4,072 +0.00(+0.00%)
Sep 18, 2023 2.362 2.362 2.160 2.200 1,097 +0.09(+4.27%)
Sep 15, 2023 2.000 2.110 2.000 2.110 17,192 +0.07(+3.43%)
Sep 14, 2023 2.060 2.061 2.040 2.040 768 +0.04(+2.00%)
Sep 13, 2023 2.050 2.050 2.000 2.000 1,209 -0.04(-1.96%)
Sep 12, 2023 2.070 2.225 2.040 2.040 1,681 -0.03(-1.45%)
Sep 11, 2023 2.070 2.070 2.070 2.070 642 -0.05(-2.13%)
Sep 08, 2023 2.150 2.190 2.115 2.115 909 +0.07(+3.17%)
Sep 07, 2023 2.050 2.050 2.049 2.050 1,183 +0.00(+0.00%)
Sep 05, 2023 2.050 766 +0.03(+1.49%)
Sep 01, 2023 2.200 2.200 2.020 2.020 22,804 -0.16(-7.34%)
Aug 31, 2023 2.120 2.265 2.040 2.180 7,739 -0.08(-3.54%)
Aug 29, 2023 2.260 229 -0.04(-1.74%)
Aug 28, 2023 2.300 2.440 2.260 2.300 2,855 +0.10(+4.55%)
Aug 25, 2023 2.350 2.500 2.200 2.200 2,793 -0.18(-7.56%)
Aug 24, 2023 2.580 2.580 2.340 2.380 3,247 -0.13(-5.18%)
Aug 23, 2023 2.200 2.550 2.200 2.510 2,834 +0.19(+8.19%)
Aug 22, 2023 2.340 2.500 2.320 2.320 4,931 -0.03(-1.28%)
Aug 21, 2023 2.470 2.550 2.350 2.350 6,581 -0.19(-7.48%)
Aug 18, 2023 2.300 2.650 2.300 2.540 14,376 +0.11(+4.53%)
Aug 16, 2023 2.430 224 +0.02(+0.62%)
Aug 15, 2023 2.430 2.550 2.300 2.415 16,469 -0.11(-4.55%)
Aug 14, 2023 2.400 2.650 2.400 2.530 4,777 +0.06(+2.43%)
Aug 11, 2023 2.250 2.600 2.250 2.470 21,967 -0.01(-0.40%)
Aug 10, 2023 2.250 2.570 2.250 2.480 4,719 -0.02(-0.80%)
Aug 09, 2023 2.190 2.580 2.180 2.500 20,511 +0.17(+7.30%)
Aug 08, 2023 2.150 2.400 2.150 2.330 4,017 +0.22(+10.42%)
Aug 07, 2023 2.200 2.350 2.110 2.110 4,419 -0.09(-4.09%)
Aug 04, 2023 2.150 2.400 2.100 2.200 16,885 -0.01(-0.45%)
Aug 03, 2023 2.070 2.330 2.070 2.210 22,692 +0.01(+0.45%)
Aug 02, 2023 2.000 2.220 2.000 2.200 9,845 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.