Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.7200 -0.0083 (-1.14%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.694 1.753 1.655 1.655 42,333 -0.09(-5.06%)
Apr 28, 2022 1.958 1.958 1.640 1.743 114,878 -0.21(-10.55%)
Apr 27, 2022 1.909 2.027 1.870 1.949 112,817 +0.00(+0.00%)
Apr 26, 2022 2.115 2.154 1.860 1.949 106,461 -0.21(-9.55%)
Apr 25, 2022 1.968 2.193 1.968 2.154 66,676 +0.13(+6.28%)
Apr 22, 2022 1.909 2.105 1.862 2.027 219,719 +0.22(+11.89%)
Apr 21, 2022 2.184 2.306 1.802 1.811 162,737 -0.53(-22.59%)
Apr 20, 2022 2.193 2.487 2.164 2.340 504,006 +0.18(+8.14%)
Apr 19, 2022 2.311 2.330 2.076 2.164 56,330 -0.11(-4.74%)
Apr 18, 2022 2.379 2.389 2.179 2.272 61,911 -0.13(-5.31%)
Apr 14, 2022 2.311 2.399 2.223 2.399 58,926 +0.06(+2.51%)
Apr 13, 2022 2.242 2.387 2.242 2.340 27,618 +0.07(+3.02%)
Apr 12, 2022 2.379 2.379 2.223 2.272 88,891 -0.16(-6.45%)
Apr 11, 2022 2.507 2.624 2.262 2.428 112,632 +0.01(+0.40%)
Apr 08, 2022 2.742 2.849 2.360 2.419 225,395 -0.35(-12.72%)
Apr 07, 2022 3.153 3.275 2.693 2.771 405,223 -0.38(-12.11%)
Apr 06, 2022 3.594 3.672 3.035 3.153 908,922 -0.59(-15.82%)
Apr 05, 2022 3.339 3.750 3.116 3.745 787,737 +0.46(+13.84%)
Apr 04, 2022 3.359 3.427 3.143 3.290 278,781 -0.13(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.