Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.2077 +0.0578 (+38.56%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.395 1.430 1.370 1.390 70,364 -0.02(-1.42%)
Apr 27, 2023 1.340 1.460 1.340 1.410 187,954 +0.03(+2.17%)
Apr 26, 2023 1.410 1.410 1.350 1.380 34,738 -0.03(-2.13%)
Apr 25, 2023 1.320 1.420 1.315 1.410 162,989 +0.08(+6.02%)
Apr 24, 2023 1.370 1.385 1.320 1.330 80,737 -0.05(-3.62%)
Apr 21, 2023 1.390 1.390 1.350 1.380 48,051 +0.01(+0.73%)
Apr 20, 2023 1.380 1.420 1.349 1.370 92,684 -0.05(-3.52%)
Apr 19, 2023 1.420 1.430 1.330 1.420 110,896 -0.01(-0.70%)
Apr 18, 2023 1.560 1.609 1.350 1.430 610,041 -0.09(-5.92%)
Apr 17, 2023 1.350 1.528 1.325 1.520 412,793 +0.20(+15.15%)
Apr 14, 2023 1.370 1.373 1.310 1.320 55,858 -0.03(-2.22%)
Apr 13, 2023 1.330 1.373 1.320 1.350 38,138 +0.00(+0.00%)
Apr 12, 2023 1.390 1.400 1.330 1.350 68,838 -0.02(-1.46%)
Apr 11, 2023 1.350 1.400 1.350 1.370 58,229 -0.01(-0.72%)
Apr 10, 2023 1.390 1.400 1.350 1.380 37,340 -0.01(-0.72%)
Apr 06, 2023 1.400 1.440 1.340 1.390 136,727 -0.05(-3.47%)
Apr 05, 2023 1.470 1.500 1.410 1.440 74,265 -0.02(-1.37%)
Apr 04, 2023 1.530 1.530 1.450 1.460 94,996 -0.03(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.