Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.260 +0.040 (+1.80%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.362	7.400	7.126	7.220	24,646	-0.28(-3.68%)
Apr 28, 2022	7.200	7.498	7.200	7.496	17,043	+0.38(+5.37%)
Apr 27, 2022	7.000	7.398	7.000	7.114	25,474	-0.14(-1.90%)
Apr 26, 2022	7.600	7.700	7.202	7.252	19,685	-0.38(-5.03%)
Apr 25, 2022	7.400	7.676	7.200	7.636	17,158	+0.19(+2.52%)
Apr 22, 2022	7.220	7.486	7.020	7.448	29,708	-0.03(-0.37%)
Apr 21, 2022	7.600	7.734	7.300	7.476	32,730	+0.04(+0.48%)
Apr 20, 2022	7.800	7.800	7.420	7.440	24,332	-0.30(-3.88%)
Apr 19, 2022	7.420	7.800	7.350	7.740	17,482	+0.34(+4.54%)
Apr 18, 2022	7.740	7.798	7.280	7.404	45,657	-0.29(-3.77%)
Apr 14, 2022	7.780	7.780	7.600	7.694	15,294	-0.09(-1.11%)
Apr 13, 2022	7.600	7.800	7.600	7.780	19,674	+0.11(+1.41%)
Apr 12, 2022	7.800	7.830	7.600	7.672	15,971	+0.08(+1.03%)
Apr 11, 2022	7.800	7.800	7.272	7.594	15,208	+0.03(+0.34%)
Apr 08, 2022	7.600	7.600	7.222	7.568	23,495	+0.15(+1.99%)
Apr 07, 2022	7.546	7.798	7.200	7.420	27,934	-0.24(-3.13%)
Apr 06, 2022	7.800	7.998	7.600	7.660	32,817	-0.24(-3.04%)
Apr 05, 2022	7.800	8.000	7.800	7.900	15,524	-0.07(-0.85%)
Apr 04, 2022	8.200	8.200	7.806	7.968	22,428	+0.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Check-Cap Ltd Ord (NQ: CHEK )

Historical Prices