Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.850 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		3.500	3.500	3.500	0	-0.10(-2.78%)
Apr 29, 2020	3.600	3.600	3.600	3.600	100	+0.00(+0.00%)
Apr 23, 2020		3.600	3.600	3.600	0	+0.07(+1.98%)
Apr 22, 2020	3.530	3.530	3.530	3.530	100	+0.11(+3.22%)
Apr 21, 2020	3.420	3.420	3.420	3.420	500	+0.07(+2.09%)
Apr 20, 2020	3.230	3.430	3.230	3.350	2,900	+0.39(+13.18%)
Apr 17, 2020	3.180	3.250	2.960	2.960	1,600	-0.11(-3.58%)
Apr 16, 2020	3.200	3.200	3.070	3.070	600	-0.16(-4.95%)
Apr 15, 2020	3.180	3.230	3.150	3.230	1,300	-0.07(-2.12%)
Apr 14, 2020	3.300	3.300	3.300	3.300	100	-0.13(-3.79%)
Apr 13, 2020		3.430	3.430	3.430	25	+0.00(+0.00%)
Apr 09, 2020		3.430	3.430	3.430	0	+0.10(+3.00%)
Apr 08, 2020	3.330	3.330	3.330	3.330	100	-0.15(-4.31%)
Apr 07, 2020	3.290	3.480	3.290	3.480	440	+0.23(+7.08%)
Apr 06, 2020	3.470	3.470	3.250	3.250	775	+0.81(+33.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices