Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2000 0.2050 0.1950 0.1950 21,717 -0.01(-4.88%)
Apr 29, 2020 0.2050 0.2050 0.2050 0.2050 40,000 +0.01(+7.89%)
Apr 28, 2020 0.2100 0.2100 0.1900 0.1900 58,700 -0.02(-9.52%)
Apr 27, 2020 0.2050 0.2100 0.2000 0.2100 28,080 +0.00(+0.00%)
Apr 24, 2020 0.2000 0.2100 0.2000 0.2100 48,200 +0.01(+5.00%)
Apr 23, 2020 0.2100 0.2100 0.2000 0.2000 38,750 -0.04(-16.67%)
Apr 22, 2020 0.1900 0.2400 0.1900 0.2400 356,450 +0.04(+23.08%)
Apr 21, 2020 0.1950 0.2000 0.1800 0.1950 123,300 -0.02(-9.30%)
Apr 20, 2020 0.2300 0.2300 0.2150 0.2150 27,600 -0.01(-2.27%)
Apr 17, 2020 0.2300 0.2500 0.2100 0.2200 124,508 -0.01(-6.38%)
Apr 16, 2020 0.2550 0.2550 0.2350 0.2350 28,354 +0.00(+0.00%)
Apr 15, 2020 0.2700 0.2700 0.2300 0.2350 34,250 -0.03(-9.62%)
Apr 14, 2020 0.2550 0.2700 0.2550 0.2600 246,500 +0.01(+4.00%)
Apr 13, 2020 0.2250 0.2550 0.2250 0.2500 204,480 +0.04(+16.28%)
Apr 09, 2020 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Apr 08, 2020 0.2000 0.2000 0.2000 0.2000 60,000 -0.00(-2.44%)
Apr 07, 2020 0.1950 0.2050 0.1950 0.2050 185,500 +0.01(+5.13%)
Apr 06, 2020 0.1850 0.1950 0.1850 0.1950 105,500 +0.01(+5.41%)
Apr 03, 2020 0.1800 0.1950 0.1800 0.1850 169,820 -0.01(-2.63%)
Apr 02, 2020 0.1650 0.1900 0.1600 0.1900 273,250 +0.03(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.