Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1350 +0.0100 (+8.00%)
Official Closing Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4200 0.4250 0.4150 0.4200 40,200 +0.01(+1.20%)
Apr 28, 2022 0.4200 0.4250 0.4100 0.4150 60,915 +0.01(+1.22%)
Apr 27, 2022 0.4250 0.4250 0.4100 0.4100 60,650 -0.01(-2.38%)
Apr 26, 2022 0.4400 0.4400 0.4200 0.4200 86,500 -0.02(-4.55%)
Apr 25, 2022 0.4450 0.4550 0.4350 0.4400 35,246 -0.02(-4.35%)
Apr 22, 2022 0.4650 0.4750 0.4500 0.4600 53,500 -0.01(-1.08%)
Apr 21, 2022 0.4750 0.4800 0.4650 0.4650 32,726 -0.01(-2.11%)
Apr 20, 2022 0.4700 0.4750 0.4700 0.4750 13,500 +0.00(+0.00%)
Apr 19, 2022 0.4700 0.4750 0.4700 0.4750 13,985 +0.01(+2.15%)
Apr 18, 2022 0.4550 0.4750 0.4550 0.4650 67,350 +0.01(+2.20%)
Apr 14, 2022 0.4550 0 -0.01(-2.15%)
Apr 13, 2022 0.4650 0.4650 0.4600 0.4650 52,804 -0.00(-1.06%)
Apr 12, 2022 0.4750 0.4750 0.4700 0.4700 27,500 -0.01(-1.05%)
Apr 11, 2022 0.4850 0.4850 0.4700 0.4750 85,616 -0.01(-1.04%)
Apr 08, 2022 0.4850 0.4850 0.4800 0.4800 53,600 -0.01(-1.03%)
Apr 07, 2022 0.4850 0.4850 0.4850 0.4850 45,640 +0.01(+1.04%)
Apr 06, 2022 0.4850 0.4900 0.4800 0.4800 25,016 -0.01(-1.03%)
Apr 05, 2022 0.4750 0.4850 0.4750 0.4850 28,000 +0.02(+3.19%)
Apr 04, 2022 0.4900 0.4900 0.4700 0.4700 99,000 -0.02(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.