Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Getchell Gold Corp (CSE: GTCH )

0.1350 +0.0100 (+8.00%)

Official Closing Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2650	0.2650	0.2600	0.2600	14,500	+0.00(+0.00%)
Apr 27, 2023	0.2700	0.2750	0.2550	0.2600	42,025	-0.01(-3.70%)
Apr 25, 2023	0.2700			0.2700	0	-0.01(-3.57%)
Apr 24, 2023	0.2750	0.2800	0.2700	0.2800	12,000	+0.00(+0.00%)
Apr 21, 2023	0.2950	0.2950	0.2800	0.2800	54,400	-0.00(-1.75%)
Apr 20, 2023	0.2850	0.2850	0.2850	0.2850	10,500	+0.00(+0.00%)
Apr 19, 2023	0.2850	0.2850	0.2850	0.2850	1,500	-0.01(-1.72%)
Apr 18, 2023	0.2850	0.2900	0.2800	0.2900	88,000	+0.01(+1.75%)
Apr 17, 2023	0.2950	0.2950	0.2850	0.2850	26,800	-0.01(-1.72%)
Apr 14, 2023	0.3050	0.3050	0.2900	0.2900	42,300	-0.02(-4.92%)
Apr 13, 2023	0.3050	0.3050	0.3000	0.3050	34,000	+0.01(+1.67%)
Apr 12, 2023	0.3000	0.3000	0.3000	0.3000	1,500	+0.01(+3.45%)
Apr 11, 2023	0.2900	0.3000	0.2850	0.2900	38,000	+0.00(+0.00%)
Apr 10, 2023	0.3000	0.3050	0.2850	0.2900	88,674	+0.01(+3.57%)
Apr 06, 2023				0.2800	0	-0.01(-3.45%)
Apr 05, 2023	0.3000	0.3000	0.2900	0.2900	3,000	-0.01(-3.33%)
Apr 04, 2023	0.2800	0.3000	0.2800	0.3000	56,394	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Getchell Gold Corp (CSE: GTCH )

Historical Prices