Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 221,535 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0500 0.0450 0.0500 171,400 +0.01(+11.11%)
Apr 27, 2022 0.0450 0.0450 0.0450 0.0450 142,647 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0450 0.0450 0.0450 2,547,900 +0.00(+0.00%)
Apr 25, 2022 0.0450 0.0450 0.0450 0.0450 24,100 -0.01(-10.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 646,862 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 166,454 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 73,597 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0500 0.0500 311,940 -0.00(-9.09%)
Apr 18, 2022 0.0500 0.0550 0.0500 0.0550 1,387,700 +0.01(+22.22%)
Apr 14, 2022 0.0450 0 -0.01(-10.00%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0500 100,159 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 17,400 +0.01(+11.11%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 33,012 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0450 0.0450 195,400 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0450 0.0450 0.0450 68,039 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 117,009 -0.01(-10.00%)
Apr 05, 2022 0.0450 0.0500 0.0450 0.0500 82,000 +0.01(+11.11%)
Apr 04, 2022 0.0450 0.0450 0.0450 0.0450 182,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.