Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: FABL )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0700	0.0750	0.0650	0.0750	24,500	+0.00(+7.14%)
Apr 27, 2023	0.0800	0.0800	0.0700	0.0700	9,009	-0.01(-12.50%)
Apr 26, 2023	0.0750	0.0800	0.0750	0.0800	129,933	+0.01(+14.29%)
Apr 25, 2023	0.0600	0.0700	0.0600	0.0700	85,875	+0.01(+7.69%)
Apr 24, 2023	0.0650	0.0650	0.0650	0.0650	69,000	-0.01(-7.14%)
Apr 21, 2023	0.0800	0.0900	0.0700	0.0700	128,399	+0.01(+7.69%)
Apr 20, 2023	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Apr 19, 2023	0.0600	0.0700	0.0600	0.0650	99,000	+0.00(+0.00%)
Apr 18, 2023	0.0600	0.0650	0.0550	0.0650	101,961	+0.01(+8.33%)
Apr 17, 2023	0.0550	0.0600	0.0550	0.0600	330,050	+0.00(+0.00%)
Apr 14, 2023	0.0650	0.0650	0.0550	0.0600	490,880	-0.01(-7.69%)
Apr 13, 2023	0.0250	0.0700	0.0250	0.0650	7,380,850	+0.05(+333.33%)
Apr 12, 2023	0.0100	0.0150	0.0100	0.0150	808,000	+0.00(+50.00%)
Apr 11, 2023	0.0100	0.0150	0.0100	0.0100	272,039	+0.00(+0.00%)
Apr 10, 2023	0.0100	0.0100	0.0100	0.0100	70,000	+0.00(+0.00%)
Apr 06, 2023				0.0100	0	-0.00(-33.33%)
Apr 05, 2023	0.0150	0.0150	0.0150	0.0150	87,500	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: FABL )

Historical Prices