Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.170 -0.330 (-4.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.053	1.119	1.053	1.080	804,701	-0.01(-0.50%)
Apr 29, 2002	1.086	1.102	1.037	1.086	1,027,181	+0.03(+3.11%)
Apr 26, 2002	1.037	1.053	0.9822	1.053	320,158	+0.07(+7.22%)
Apr 25, 2002	0.9549	1.037	0.9549	0.9822	422,051	+0.01(+0.56%)
Apr 24, 2002	0.9822	1.009	0.9331	0.9767	439,461	-0.01(-0.56%)
Apr 23, 2002	1.015	1.031	0.9822	0.9822	515,331	-0.03(-2.70%)
Apr 22, 2002	1.053	1.086	1.009	1.009	478,129	-0.02(-1.60%)
Apr 19, 2002	0.9986	1.037	0.9822	1.026	292,118	+0.04(+4.44%)
Apr 18, 2002	0.9877	1.037	0.9822	0.9822	777,395	-0.04(-3.74%)
Apr 17, 2002	1.091	1.119	1.009	1.020	501,220	-0.03(-2.60%)
Apr 16, 2002	1.037	1.064	1.026	1.048	294,501	+0.01(+1.05%)
Apr 15, 2002	1.037	1.091	1.031	1.037	592,484	+0.01(+0.53%)
Apr 12, 2002	1.190	1.190	1.009	1.031	577,090	-0.15(-12.90%)
Apr 11, 2002	1.200	1.211	1.140	1.184	200,488	+0.01(+0.93%)
Apr 10, 2002	1.124	1.195	1.091	1.173	715,270	+0.05(+4.37%)
Apr 09, 2002	1.042	1.135	1.037	1.124	393,462	+0.08(+7.85%)
Apr 08, 2002	1.037	1.053	1.020	1.042	873,058	+0.01(+0.53%)
Apr 05, 2002	1.064	1.151	1.031	1.037	870,126	+0.02(+2.15%)
Apr 04, 2002	1.064	1.064	1.009	1.015	861,879	-0.04(-4.12%)
Apr 03, 2002	1.135	1.135	0.9822	1.059	1,545,078	-0.07(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Telecom Argentina Stet France Telecom ADR (NY: TEO )

Historical Prices