Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.760 -0.090 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.802	4.856	4.540	4.589	307,696	-0.16(-3.33%)
Apr 29, 2004	4.987	5.004	4.715	4.747	698,959	-0.29(-5.84%)
Apr 28, 2004	5.151	5.178	4.982	5.042	307,146	-0.14(-2.63%)
Apr 27, 2004	5.184	5.228	5.135	5.178	162,003	+0.02(+0.32%)
Apr 26, 2004	5.326	5.348	5.140	5.162	494,073	-0.16(-3.07%)
Apr 23, 2004	5.113	5.348	4.987	5.326	1,294,559	+0.17(+3.39%)
Apr 22, 2004	5.167	5.255	5.129	5.151	752,288	-0.08(-1.46%)
Apr 21, 2004	5.457	5.495	5.129	5.228	952,410	-0.38(-6.72%)
Apr 20, 2004	5.702	5.746	5.599	5.604	452,106	-0.15(-2.65%)
Apr 19, 2004	5.817	5.866	5.724	5.757	212,583	-0.11(-1.95%)
Apr 16, 2004	5.937	5.937	5.860	5.871	273,243	-0.07(-1.10%)
Apr 15, 2004	6.002	6.030	5.893	5.937	188,209	-0.04(-0.64%)
Apr 14, 2004	5.893	6.030	5.893	5.975	193,890	-0.03(-0.45%)
Apr 13, 2004	5.991	6.051	5.931	6.002	231,642	+0.01(+0.09%)
Apr 12, 2004	5.882	6.002	5.855	5.997	283,322	+0.14(+2.33%)
Apr 08, 2004	5.877	6.030	5.795	5.860	288,270	+0.02(+0.37%)
Apr 07, 2004	5.866	5.866	5.784	5.839	306,046	-0.02(-0.28%)
Apr 06, 2004	5.806	5.948	5.806	5.855	269,761	-0.01(-0.09%)
Apr 05, 2004	5.926	5.970	5.839	5.860	265,912	-0.01(-0.19%)
Apr 02, 2004	5.937	5.948	5.871	5.871	216,981	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Telecom Argentina Stet France Telecom ADR (NY: TEO )

Historical Prices