Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.760 -0.090 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.210	6.384	6.166	6.248	223,945	+0.04(+0.70%)
Apr 28, 2005	6.335	6.384	6.161	6.204	220,830	-0.18(-2.82%)
Apr 27, 2005	6.330	6.395	6.297	6.384	72,021	+0.03(+0.43%)
Apr 26, 2005	6.412	6.412	6.313	6.357	277,091	-0.01(-0.17%)
Apr 25, 2005	6.417	6.499	6.330	6.368	363,591	-0.10(-1.60%)
Apr 22, 2005	6.537	6.548	6.433	6.472	262,797	-0.07(-1.00%)
Apr 21, 2005	6.357	6.537	6.357	6.537	218,997	+0.14(+2.13%)
Apr 20, 2005	6.483	6.488	6.384	6.401	256,382	-0.08(-1.26%)
Apr 19, 2005	6.357	6.515	6.259	6.483	563,529	+0.18(+2.86%)
Apr 18, 2005	6.346	6.395	6.193	6.302	348,930	-0.08(-1.28%)
Apr 15, 2005	6.608	6.614	6.379	6.384	732,130	-0.27(-4.10%)
Apr 14, 2005	6.897	6.914	6.592	6.657	307,879	-0.19(-2.71%)
Apr 13, 2005	6.788	6.875	6.755	6.843	126,633	+0.05(+0.80%)
Apr 12, 2005	6.750	6.843	6.652	6.788	511,483	+0.05(+0.73%)
Apr 11, 2005	6.690	6.799	6.657	6.739	189,859	+0.10(+1.56%)
Apr 08, 2005	6.695	6.777	6.592	6.635	312,277	-0.08(-1.22%)
Apr 07, 2005	6.684	6.832	6.684	6.717	516,614	+0.01(+0.16%)
Apr 06, 2005	6.881	6.985	6.706	6.706	408,856	-0.17(-2.46%)
Apr 05, 2005	6.750	6.886	6.734	6.875	349,113	+0.13(+1.86%)
Apr 04, 2005	6.799	6.804	6.657	6.750	323,090	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Telecom Argentina Stet France Telecom ADR (NY: TEO )

Historical Prices