Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6800
-0.0100 (-1.45%)
Streaming Delayed Price
Updated: 9:44 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.970
2.970
2.880
2.920
6,892
-0.02(-0.68%)
Apr 28, 2016
2.885
2.940
2.870
2.940
11,370
+0.03(+1.03%)
Apr 27, 2016
2.950
3.040
2.910
2.910
26,096
-0.06(-2.02%)
Apr 26, 2016
3.030
3.090
2.970
2.970
43,029
-0.06(-1.98%)
Apr 25, 2016
3.100
3.100
3.020
3.030
25,006
-0.05(-1.62%)
Apr 22, 2016
3.044
3.090
3.002
3.080
6,860
+0.06(+1.99%)
Apr 21, 2016
3.110
3.150
3.014
3.020
86,167
-0.06(-1.95%)
Apr 20, 2016
3.100
3.130
3.060
3.080
36,135
-0.05(-1.59%)
Apr 19, 2016
3.190
3.190
3.060
3.130
19,627
+0.05(+1.64%)
Apr 18, 2016
3.112
3.200
3.060
3.079
43,894
-0.02(-0.66%)
Apr 15, 2016
3.260
3.300
3.060
3.100
99,776
-0.05(-1.58%)
Apr 14, 2016
2.840
3.260
2.840
3.150
229,627
+0.33(+11.70%)
Apr 13, 2016
2.820
2.900
2.820
2.820
84,114
+0.00(+0.00%)
Apr 12, 2016
2.720
2.850
2.700
2.820
83,301
+0.16(+5.92%)
Apr 11, 2016
2.610
2.950
2.558
2.663
242,576
+0.30(+12.82%)
Apr 08, 2016
2.407
2.482
2.350
2.360
19,265
+0.05(+2.16%)
Apr 07, 2016
2.450
2.500
2.310
2.310
113,915
-0.11(-4.55%)
Apr 06, 2016
2.510
2.535
2.420
2.420
85,277
-0.08(-3.20%)
Apr 05, 2016
2.500
2.540
2.480
2.500
13,096
+0.00(+0.00%)
Apr 04, 2016
2.410
2.546
2.410
2.500
30,578
+0.09(+3.73%)
Apr 01, 2016
2.450
2.450
2.360
2.410
27,780
+0.01(+0.42%)
Mar 31, 2016
2.410
2.480
2.400
2.400
31,845
-0.06(-2.44%)
Mar 30, 2016
2.440
2.470
2.360
2.460
21,300
+0.10(+4.24%)
Mar 29, 2016
2.300
2.420
2.300
2.360
16,260
+0.05(+2.16%)
Mar 28, 2016
2.304
2.350
2.300
2.310
5,062
-0.02(-0.86%)
Mar 24, 2016
2.420
2.330
2.330
2.330
22,500
-0.11(-4.51%)
Mar 23, 2016
2.400
2.445
2.400
2.440
3,709
+0.00(+0.00%)
Mar 22, 2016
2.460
2.480
2.400
2.440
4,643
+0.01(+0.41%)
Mar 21, 2016
2.450
2.540
2.400
2.430
35,232
+0.01(+0.41%)
Mar 18, 2016
2.700
2.750
2.420
2.420
77,949
-0.16(-6.20%)
Mar 17, 2016
2.820
2.950
2.580
2.580
103,706
-0.06(-2.27%)
Mar 16, 2016
2.700
2.700
2.400
2.640
45,122
-0.05(-1.86%)
Mar 15, 2016
2.510
2.790
2.400
2.690
78,584
+0.18(+7.17%)
Mar 14, 2016
2.480
2.530
2.450
2.510
28,658
+0.06(+2.27%)
Mar 11, 2016
2.470
2.490
2.410
2.454
19,511
+0.02(+1.00%)
Mar 10, 2016
2.390
2.490
2.390
2.430
19,524
+0.07(+2.96%)
Mar 09, 2016
2.330
2.403
2.310
2.360
18,522
-0.01(-0.42%)
Mar 08, 2016
2.410
2.410
2.300
2.370
15,179
-0.01(-0.42%)
Mar 07, 2016
2.380
2.460
2.380
2.380
9,268
+0.00(+0.00%)
Mar 04, 2016
2.260
2.400
2.260
2.380
12,009
+0.15(+6.73%)
Mar 03, 2016
2.200
2.290
2.180
2.230
48,040
-0.05(-2.19%)
Mar 02, 2016
2.440
2.440
2.280
2.280
19,524
-0.13(-5.39%)
Mar 01, 2016
2.440
2.450
2.390
2.410
22,142
+0.03(+1.26%)
Feb 29, 2016
2.340
2.380
2.324
2.380
9,084
-0.06(-2.46%)
Feb 26, 2016
2.400
2.440
2.330
2.440
20,852
+0.10(+4.27%)
Feb 25, 2016
2.241
2.380
2.241
2.340
5,611
+0.09(+4.00%)
Feb 24, 2016
2.290
2.400
2.250
2.250
47,255
-0.02(-0.88%)
Feb 23, 2016
2.250
2.340
2.250
2.270
23,401
+0.06(+2.71%)
Feb 22, 2016
2.210
2.280
2.210
2.210
5,625
+0.02(+0.91%)
Feb 19, 2016
2.200
2.290
2.140
2.190
9,925
-0.01(-0.45%)
Feb 18, 2016
2.300
2.320
2.190
2.200
45,845
-0.09(-3.93%)
Feb 17, 2016
2.260
2.290
2.240
2.290
8,336
+0.13(+6.02%)
Feb 16, 2016
2.011
2.190
2.011
2.160
17,675
+0.21(+10.77%)
Feb 12, 2016
2.070
1.950
1.950
1.950
13,500
-0.05(-2.50%)
Feb 11, 2016
2.000
2.050
1.991
2.000
31,894
-0.04(-1.96%)
Feb 10, 2016
2.120
2.140
2.040
2.040
19,860
-0.04(-1.92%)
Feb 09, 2016
2.005
2.140
2.000
2.080
31,397
+0.05(+2.46%)
Feb 08, 2016
2.160
2.160
2.020
2.030
70,060
-0.13(-6.02%)
Feb 05, 2016
2.190
2.190
2.160
2.160
9,860
-0.04(-1.82%)
Feb 04, 2016
2.210
2.280
2.170
2.200
21,507
-0.00(-0.06%)
Feb 03, 2016
2.270
2.310
2.200
2.201
8,597
-0.04(-1.73%)
Feb 02, 2016
2.170
2.350
2.150
2.240
142,803
+0.08(+3.70%)
Feb 01, 2016
2.250
2.300
2.160
2.160
30,250
-0.14(-6.09%)
Jan 29, 2016
2.220
2.310
2.220
2.300
27,790
+0.10(+4.55%)
Jan 28, 2016
2.280
2.360
2.200
2.200
14,004
-0.04(-1.79%)
Jan 27, 2016
2.300
2.330
2.230
2.240
18,583
-0.04(-1.75%)
Jan 26, 2016
2.310
2.380
2.250
2.280
26,086
-0.01(-0.44%)
Jan 25, 2016
2.290
2.380
2.290
2.290
10,557
+0.02(+0.88%)
Jan 22, 2016
2.271
2.300
2.260
2.270
21,244
+0.09(+4.13%)
Jan 21, 2016
2.210
2.270
2.130
2.180
89,612
+0.00(+0.00%)
Jan 20, 2016
2.220
2.220
2.070
2.180
130,093
-0.04(-1.82%)
Jan 19, 2016
2.240
2.340
2.210
2.220
98,968
-0.01(-0.43%)
Jan 15, 2016
2.410
2.230
2.230
2.230
65,500
-0.20(-8.23%)
Jan 14, 2016
2.400
2.490
2.350
2.430
98,644
+0.12(+5.19%)
Jan 13, 2016
2.580
2.600
2.238
2.310
182,027
-0.28(-10.81%)
Jan 12, 2016
2.610
2.670
2.570
2.590
59,549
-0.03(-1.15%)
Jan 11, 2016
2.800
2.800
2.550
2.620
137,144
-0.08(-2.96%)
Jan 08, 2016
2.870
2.950
2.700
2.700
35,236
-0.21(-7.22%)
Jan 07, 2016
2.900
2.980
2.780
2.910
40,800
-0.02(-0.68%)
Jan 06, 2016
2.910
3.070
2.840
2.930
59,407
+0.08(+2.81%)
Jan 05, 2016
2.910
2.910
2.780
2.850
37,212
+0.02(+0.71%)
Jan 04, 2016
2.880
2.890
2.760
2.830
64,783
-0.13(-4.39%)
Dec 31, 2015
3.010
2.960
2.960
2.960
116,800
-0.07(-2.31%)
Dec 30, 2015
3.080
3.150
3.000
3.030
80,204
-0.12(-3.81%)
Dec 29, 2015
3.200
3.200
3.120
3.150
51,851
-0.05(-1.56%)
Dec 28, 2015
3.230
3.340
3.190
3.200
63,833
-0.05(-1.54%)
Dec 24, 2015
3.260
3.250
3.250
3.250
31,800
-0.11(-3.27%)
Dec 23, 2015
3.320
3.430
3.210
3.360
112,506
-0.11(-3.17%)
Dec 22, 2015
3.160
3.470
3.160
3.470
236,126
+0.32(+10.16%)
Dec 21, 2015
4.100
4.290
3.120
3.150
390,425
-1.00(-24.10%)
Dec 18, 2015
3.800
4.290
3.780
4.150
341,400
+0.35(+9.21%)
Dec 17, 2015
3.750
3.800
3.750
3.800
27,259
+0.05(+1.33%)
Dec 16, 2015
3.650
3.800
3.650
3.750
59,129
+0.06(+1.63%)
Dec 15, 2015
3.740
3.770
3.610
3.690
78,996
+0.04(+1.10%)
Dec 14, 2015
3.550
3.650
3.524
3.650
23,859
+0.12(+3.40%)
Dec 11, 2015
3.660
3.660
3.490
3.530
23,429
-0.09(-2.48%)
Dec 10, 2015
3.700
3.730
3.580
3.620
28,973
-0.04(-1.10%)
Dec 09, 2015
3.610
3.680
3.595
3.660
69,650
+0.08(+2.23%)
Dec 08, 2015
3.470
3.670
3.470
3.580
55,481
+0.08(+2.29%)
Dec 07, 2015
3.460
3.530
3.460
3.500
48,758
-0.03(-0.85%)
Dec 04, 2015
3.740
3.750
3.520
3.530
94,002
-0.12(-3.29%)
Dec 03, 2015
3.580
3.980
3.470
3.650
133,575
+0.16(+4.58%)
Dec 02, 2015
3.570
3.610
3.430
3.490
80,725
-0.12(-3.32%)
Dec 01, 2015
3.400
3.750
3.302
3.610
189,201
+0.28(+8.41%)
Nov 30, 2015
3.220
3.350
3.110
3.330
95,556
+0.20(+6.39%)
Nov 27, 2015
3.100
3.200
3.065
3.130
26,796
-0.12(-3.69%)
Nov 25, 2015
3.140
3.250
3.250
3.250
28,700
+0.12(+3.83%)
Nov 24, 2015
3.190
3.200
3.000
3.130
54,001
-0.12(-3.69%)
Nov 23, 2015
3.080
3.270
3.020
3.250
63,362
+0.17(+5.52%)
Nov 20, 2015
3.000
3.150
2.990
3.080
19,170
+0.06(+1.99%)
Nov 19, 2015
3.060
3.140
3.000
3.020
46,451
-0.04(-1.31%)
Nov 18, 2015
3.070
3.120
2.950
3.060
40,138
+0.05(+1.66%)
Nov 17, 2015
3.660
3.660
3.000
3.010
125,446
-0.22(-6.81%)
Nov 16, 2015
3.540
3.540
3.200
3.230
78,684
-0.28(-7.98%)
Nov 13, 2015
3.730
3.800
3.480
3.510
195,447
-0.21(-5.65%)
Nov 12, 2015
3.650
3.840
3.500
3.720
150,301
+0.08(+2.20%)
Nov 11, 2015
3.400
3.670
3.200
3.640
165,828
+0.20(+5.81%)
Nov 10, 2015
3.340
3.600
3.290
3.440
117,235
+0.14(+4.24%)
Nov 09, 2015
3.130
3.460
3.110
3.300
184,030
+0.18(+5.77%)
Nov 06, 2015
2.960
3.140
2.960
3.120
56,164
+0.16(+5.41%)
Nov 05, 2015
3.060
3.070
2.950
2.960
89,865
+0.01(+0.34%)
Nov 04, 2015
3.070
3.070
2.930
2.950
148,060
-0.12(-3.91%)
Nov 03, 2015
3.070
3.070
2.910
3.070
142,490
+0.19(+6.60%)
Nov 02, 2015
3.040
3.040
2.880
2.880
91,405
-0.05(-1.71%)
Oct 30, 2015
3.010
3.010
2.910
2.930
49,440
-0.01(-0.34%)
Oct 29, 2015
3.100
3.100
2.920
2.940
81,299
-0.01(-0.34%)
Oct 28, 2015
3.040
3.040
2.909
2.950
66,409
+0.07(+2.43%)
Oct 27, 2015
3.140
3.140
2.880
2.880
150,633
-0.21(-6.80%)
Oct 26, 2015
2.710
3.100
2.682
3.090
189,116
+0.42(+15.73%)
Oct 23, 2015
2.740
2.770
2.660
2.670
66,694
+0.01(+0.38%)
Oct 22, 2015
2.780
2.780
2.630
2.660
41,245
-0.12(-4.32%)
Oct 21, 2015
2.700
2.800
2.690
2.780
58,197
+0.07(+2.58%)
Oct 20, 2015
2.780
2.830
2.700
2.710
62,480
-0.02(-0.73%)
Oct 19, 2015
2.810
2.840
2.700
2.730
66,962
-0.04(-1.44%)
Oct 16, 2015
2.820
2.850
2.730
2.770
92,170
+0.03(+1.09%)
Oct 15, 2015
2.760
2.860
2.718
2.740
68,409
-0.02(-0.72%)
Oct 14, 2015
2.720
2.830
2.662
2.760
43,674
+0.11(+4.15%)
Oct 13, 2015
2.830
2.900
2.650
2.650
63,274
-0.19(-6.69%)
Oct 12, 2015
3.050
3.050
2.800
2.840
114,897
-0.16(-5.33%)
Oct 09, 2015
2.930
3.060
2.900
3.000
70,080
+0.12(+4.17%)
Oct 08, 2015
2.930
2.950
2.880
2.880
21,243
-0.02(-0.69%)
Oct 07, 2015
2.851
2.960
2.810
2.900
75,370
+0.08(+2.84%)
Oct 06, 2015
2.820
2.920
2.790
2.820
35,282
+0.07(+2.55%)
Oct 05, 2015
2.830
2.830
2.740
2.750
28,270
-0.01(-0.36%)
Oct 02, 2015
2.630
2.790
2.630
2.760
20,416
+0.12(+4.55%)
Oct 01, 2015
2.710
2.728
2.630
2.640
18,204
-0.14(-5.04%)
Sep 30, 2015
2.570
2.820
2.535
2.780
71,007
+0.17(+6.51%)
Sep 29, 2015
2.670
2.690
2.520
2.610
26,598
-0.05(-1.88%)
Sep 28, 2015
2.710
2.780
2.620
2.660
57,108
-0.10(-3.62%)
Sep 25, 2015
2.760
2.900
2.740
2.760
62,342
-0.02(-0.72%)
Sep 24, 2015
2.760
2.800
2.760
2.780
27,459
-0.04(-1.42%)
Sep 23, 2015
3.020
3.020
2.782
2.820
157,937
-0.17(-5.69%)
Sep 22, 2015
2.840
3.020
2.720
2.990
175,339
+0.05(+1.70%)
Sep 21, 2015
2.880
3.000
2.700
2.940
82,348
+0.01(+0.34%)
Sep 18, 2015
3.020
3.020
2.920
2.930
75,958
+0.02(+0.69%)
Sep 17, 2015
2.970
3.010
2.790
2.910
61,700
-0.11(-3.64%)
Sep 16, 2015
3.290
3.290
2.810
3.020
232,377
-0.27(-8.21%)
Sep 15, 2015
3.050
3.300
3.000
3.290
169,849
+0.30(+10.03%)
Sep 14, 2015
3.040
3.060
2.910
2.990
38,380
-0.07(-2.29%)
Sep 11, 2015
2.920
3.060
2.920
3.060
14,363
+0.10(+3.38%)
Sep 10, 2015
3.100
3.140
2.930
2.960
78,137
-0.11(-3.58%)
Sep 09, 2015
2.990
3.300
2.920
3.070
230,060
+0.11(+3.72%)
Sep 08, 2015
3.010
3.140
2.920
2.960
30,510
-0.04(-1.33%)
Sep 04, 2015
3.040
3.000
3.000
3.000
17,100
-0.12(-3.85%)
Sep 03, 2015
3.030
3.160
3.010
3.120
23,218
+0.05(+1.63%)
Sep 02, 2015
3.320
3.320
3.000
3.070
45,360
-0.25(-7.53%)
Sep 01, 2015
3.110
3.740
2.860
3.320
798,460
+0.29(+9.57%)
Aug 31, 2015
2.900
3.350
2.730
3.030
475,597
+0.12(+4.12%)
Aug 28, 2015
3.000
3.050
2.910
2.910
85,592
-0.08(-2.68%)
Aug 27, 2015
2.820
3.030
2.810
2.990
63,277
+0.26(+9.52%)
Aug 26, 2015
2.860
2.900
2.635
2.730
81,715
+0.00(+0.00%)
Aug 25, 2015
2.630
2.960
2.590
2.730
107,752
+0.22(+8.76%)
Aug 24, 2015
2.620
2.740
2.360
2.510
267,860
-0.45(-15.20%)
Aug 21, 2015
3.000
3.020
2.750
2.960
190,508
-0.13(-4.21%)
Aug 20, 2015
3.200
3.356
3.060
3.090
195,710
-0.14(-4.33%)
Aug 19, 2015
3.350
3.389
3.170
3.230
93,170
-0.15(-4.44%)
Aug 18, 2015
3.420
3.540
3.300
3.380
63,154
-0.07(-2.03%)
Aug 17, 2015
3.550
3.620
3.450
3.450
89,868
-0.17(-4.70%)
Aug 14, 2015
3.770
3.790
3.620
3.620
26,487
-0.14(-3.72%)
Aug 13, 2015
3.649
3.760
3.630
3.760
17,334
+0.12(+3.30%)
Aug 12, 2015
3.600
3.660
3.440
3.640
72,696
-0.06(-1.62%)
Aug 11, 2015
3.660
3.800
3.650
3.700
57,541
+0.01(+0.27%)
Aug 10, 2015
3.460
3.740
3.460
3.690
51,343
+0.22(+6.34%)
Aug 07, 2015
3.480
3.622
3.450
3.470
119,470
-0.08(-2.25%)
Aug 06, 2015
3.710
3.770
3.530
3.550
139,538
-0.16(-4.31%)
Aug 05, 2015
3.860
3.910
3.685
3.710
123,281
-0.06(-1.59%)
Aug 04, 2015
3.650
4.070
3.650
3.770
133,966
+0.14(+3.86%)
Aug 03, 2015
3.960
4.009
3.630
3.630
217,802
-0.37(-9.25%)
Jul 31, 2015
4.000
4.090
4.000
4.000
45,159
-0.02(-0.50%)
Jul 30, 2015
4.120
4.120
4.020
4.020
58,019
-0.11(-2.66%)
Jul 29, 2015
4.200
4.300
4.035
4.130
429,862
-0.04(-0.96%)
Jul 28, 2015
4.030
4.210
4.030
4.170
39,449
+0.12(+2.96%)
Jul 27, 2015
4.170
4.170
4.000
4.050
38,215
-0.20(-4.71%)
Jul 24, 2015
4.210
4.300
4.181
4.250
115,857
+0.11(+2.66%)
Jul 23, 2015
4.170
4.300
4.140
4.140
68,264
-0.05(-1.19%)
Jul 22, 2015
4.300
4.400
4.190
4.190
116,433
-0.16(-3.68%)
Jul 21, 2015
4.210
4.480
4.190
4.350
66,012
+0.16(+3.82%)
Jul 20, 2015
4.200
4.280
4.180
4.190
63,582
-0.01(-0.24%)
Jul 17, 2015
4.240
4.400
4.170
4.200
62,611
+0.03(+0.72%)
Jul 16, 2015
4.279
4.290
4.160
4.170
41,726
+0.00(+0.00%)
Jul 15, 2015
4.290
4.290
4.140
4.170
68,727
-0.10(-2.34%)
Jul 14, 2015
4.220
4.350
4.160
4.270
65,081
+0.03(+0.71%)
Jul 13, 2015
4.360
4.380
4.210
4.240
89,249
-0.06(-1.40%)
Jul 10, 2015
4.460
4.520
4.280
4.300
62,111
-0.02(-0.46%)
Jul 09, 2015
4.190
4.600
4.190
4.320
148,023
+0.25(+6.14%)
Jul 08, 2015
3.870
4.170
3.870
4.070
223,966
+0.05(+1.24%)
Jul 07, 2015
3.980
4.140
3.930
4.020
453,969
-0.12(-2.90%)
Jul 06, 2015
4.330
4.405
4.100
4.140
288,598
-0.26(-5.91%)
Jul 02, 2015
4.450
4.400
4.400
4.400
119,200
-0.06(-1.35%)
Jul 01, 2015
4.610
4.640
4.450
4.460
155,169
-0.14(-3.04%)
Jun 30, 2015
4.590
4.730
4.550
4.600
190,159
+0.12(+2.68%)
Jun 29, 2015
4.810
4.810
4.450
4.480
230,468
-0.40(-8.20%)
Jun 26, 2015
5.050
5.050
4.800
4.880
139,101
-0.18(-3.56%)
Jun 25, 2015
4.960
5.240
4.930
5.060
100,428
+0.04(+0.80%)
Jun 24, 2015
5.130
5.130
4.920
5.020
152,332
-0.12(-2.33%)
Jun 23, 2015
5.060
5.180
5.000
5.140
222,747
+0.08(+1.58%)
Jun 22, 2015
5.170
5.280
5.020
5.060
145,192
-0.11(-2.13%)
Jun 19, 2015
5.370
5.457
5.150
5.170
279,123
-0.23(-4.26%)
Jun 18, 2015
5.470
5.528
5.350
5.400
105,959
-0.08(-1.46%)
Jun 17, 2015
5.610
5.700
5.350
5.480
397,213
-0.10(-1.79%)
Jun 16, 2015
5.880
5.900
5.550
5.580
179,028
-0.32(-5.42%)
Jun 15, 2015
5.770
6.050
5.752
5.900
281,090
+0.10(+1.72%)
Jun 12, 2015
6.060
6.060
5.680
5.800
579,457
-0.32(-5.23%)
Jun 11, 2015
5.050
6.220
5.010
6.120
1,286,437
+0.84(+15.91%)
Jun 10, 2015
5.910
6.460
5.220
5.280
3,791,166
+0.14(+2.72%)
Jun 09, 2015
5.070
5.390
5.000
5.140
326,776
+0.16(+3.21%)
Jun 08, 2015
4.710
5.040
4.710
4.980
211,305
+0.29(+6.18%)
Jun 05, 2015
4.670
4.750
4.370
4.690
346,868
-0.15(-3.10%)
Jun 04, 2015
4.570
5.100
4.530
4.840
139,256
+0.23(+4.99%)
Jun 03, 2015
4.590
4.730
4.400
4.610
333,230
+0.09(+1.99%)
Jun 02, 2015
4.950
4.950
4.400
4.520
398,983
-0.37(-7.57%)
Jun 01, 2015
5.000
5.000
4.880
4.890
96,937
-0.08(-1.61%)
May 29, 2015
5.190
5.223
4.960
4.970
101,595
-0.26(-4.97%)
May 28, 2015
5.500
5.650
5.160
5.230
147,111
-0.17(-3.15%)
May 27, 2015
5.000
5.550
5.000
5.400
810,261
+0.45(+9.09%)
May 26, 2015
5.000
5.350
4.940
4.950
236,486
-0.04(-0.80%)
May 22, 2015
4.880
4.990
4.990
4.990
79,200
+0.14(+2.89%)
May 21, 2015
4.780
4.960
4.780
4.850
41,339
+0.12(+2.54%)
May 20, 2015
4.800
4.940
4.650
4.730
44,057
+0.00(+0.00%)
May 19, 2015
4.900
4.940
4.530
4.730
92,834
-0.21(-4.25%)
May 18, 2015
4.840
5.000
4.840
4.940
41,497
+0.06(+1.23%)
May 15, 2015
4.930
4.950
4.850
4.880
57,793
+0.00(+0.00%)
May 14, 2015
4.710
4.940
4.710
4.880
78,668
+0.19(+4.05%)
May 13, 2015
4.340
4.700
4.320
4.690
69,594
+0.37(+8.56%)
May 12, 2015
4.360
4.450
4.290
4.320
72,850
-0.06(-1.37%)
May 11, 2015
4.430
4.590
4.380
4.380
91,244
-0.02(-0.45%)
May 08, 2015
4.640
4.700
4.380
4.400
138,262
-0.20(-4.35%)
May 07, 2015
4.700
4.730
4.580
4.600
56,542
-0.07(-1.50%)
May 06, 2015
4.660
4.807
4.620
4.670
32,104
-0.01(-0.21%)
May 05, 2015
4.720
4.820
4.660
4.680
69,135
-0.04(-0.85%)
May 04, 2015
4.770
4.970
4.700
4.720
63,522
-0.06(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.