Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

2.255 +0.005 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 2.300 2.300 2.200 2.255 3,697 +0.00(+0.22%)
Oct 28, 2024 2.300 2.300 2.220 2.250 8,036 +0.01(+0.45%)
Oct 25, 2024 2.250 2.300 2.220 2.240 28,345 -0.06(-2.61%)
Oct 24, 2024 2.300 2.400 2.280 2.300 7,870 -0.02(-0.86%)
Oct 23, 2024 2.330 2.410 2.310 2.320 6,435 -0.11(-4.53%)
Oct 22, 2024 2.340 2.470 2.340 2.430 5,127 -0.01(-0.41%)
Oct 21, 2024 2.370 2.460 2.310 2.440 11,367 +0.07(+2.95%)
Oct 18, 2024 2.320 2.500 2.320 2.370 5,963 +0.02(+0.85%)
Oct 17, 2024 2.360 2.490 2.330 2.350 12,251 -0.10(-4.08%)
Oct 16, 2024 2.340 2.450 2.330 2.450 10,646 +0.02(+0.82%)
Oct 15, 2024 2.430 2.500 2.380 2.430 9,761 -0.14(-5.45%)
Oct 14, 2024 2.580 2.650 2.430 2.570 13,157 -0.12(-4.46%)
Oct 11, 2024 2.580 2.750 2.490 2.690 15,001 -0.01(-0.37%)
Oct 10, 2024 2.590 2.800 2.400 2.700 25,132 -0.03(-0.99%)
Oct 09, 2024 2.560 2.780 2.500 2.727 11,046 +0.11(+4.08%)
Oct 08, 2024 2.260 2.750 2.260 2.620 25,381 +0.36(+15.93%)
Oct 07, 2024 2.380 2.400 2.240 2.260 12,508 -0.14(-5.83%)
Oct 04, 2024 2.400 2.520 2.280 2.400 19,460 -0.10(-4.00%)
Oct 03, 2024 2.660 2.990 2.300 2.500 83,937 -0.16(-6.02%)
Oct 02, 2024 2.660 2.870 2.660 2.660 8,411 +0.00(+0.00%)
Oct 01, 2024 2.970 2.970 2.660 2.660 6,662 -0.23(-7.96%)
Sep 30, 2024 2.990 2.990 2.800 2.890 2,968 -0.10(-3.34%)
Sep 27, 2024 2.990 2.990 2.990 2.990 855 -0.03(-0.99%)
Sep 26, 2024 2.900 3.020 2.900 3.020 1,207 +0.14(+4.86%)
Sep 25, 2024 2.770 2.928 2.759 2.880 5,545 +0.07(+2.49%)
Sep 24, 2024 2.890 2.960 2.770 2.810 6,677 -0.14(-4.75%)
Sep 23, 2024 3.110 3.120 2.900 2.950 12,684 -0.05(-1.67%)
Sep 20, 2024 3.090 3.145 3.000 3.000 4,016 -0.14(-4.46%)
Sep 19, 2024 3.330 3.330 3.140 3.140 1,555 -0.03(-0.84%)
Sep 18, 2024 3.300 3.300 3.040 3.167 6,620 -0.07(-2.27%)
Sep 17, 2024 3.360 3.500 3.140 3.240 11,806 -0.14(-4.14%)
Sep 16, 2024 3.620 3.690 3.360 3.380 14,537 -0.33(-8.89%)
Sep 13, 2024 4.440 4.440 3.550 3.710 32,007 -0.89(-19.35%)
Sep 12, 2024 3.950 4.800 2.860 4.600 153,816 +0.51(+12.47%)
Sep 11, 2024 3.540 4.090 3.360 4.090 34,811 +0.49(+13.61%)
Sep 10, 2024 2.490 3.600 2.290 3.600 92,553 +1.05(+41.18%)
Sep 09, 2024 2.600 2.680 2.260 2.550 6,121 -0.10(-3.77%)
Sep 06, 2024 2.660 2.756 2.470 2.650 36,469 -0.06(-2.21%)
Sep 05, 2024 2.390 2.790 2.210 2.710 58,743 +0.06(+2.42%)
Sep 04, 2024 2.880 2.868 2.460 2.646 24,781 -0.11(-4.13%)
Sep 03, 2024 3.480 3.540 2.580 2.760 31,538 -0.36(-11.54%)
Aug 30, 2024 3.790 3.960 2.826 3.120 65,089 -0.78(-20.00%)
Aug 29, 2024 3.840 4.200 3.616 3.900 30,919 -0.30(-7.14%)
Aug 28, 2024 3.720 4.200 3.480 4.200 33,260 +0.20(+5.01%)
Aug 27, 2024 2.700 4.061 2.700 4.000 200,211 +1.33(+49.93%)
Aug 26, 2024 2.940 2.940 2.400 2.668 34,922 -0.07(-2.41%)
Aug 23, 2024 2.848 3.014 2.624 2.734 5,619 -0.20(-6.89%)
Aug 22, 2024 3.000 3.179 2.760 2.936 34,850 +0.17(+6.14%)
Aug 21, 2024 3.240 3.240 2.766 2.766 2,286 -0.06(-2.25%)
Aug 20, 2024 2.760 2.885 2.760 2.830 2,093 +0.07(+2.52%)
Aug 19, 2024 3.000 3.240 2.760 2.760 12,265 -0.25(-8.35%)
Aug 16, 2024 3.120 3.358 2.880 3.011 9,312 +0.00(+0.06%)
Aug 15, 2024 3.010 3.010 2.820 3.010 10,144 +0.00(+0.00%)
Aug 14, 2024 2.520 3.180 2.466 3.010 47,217 +0.60(+24.99%)
Aug 13, 2024 2.406 2.558 2.406 2.408 7,424 -0.05(-2.12%)
Aug 12, 2024 2.400 2.639 2.400 2.460 19,711 +0.00(+0.00%)
Aug 09, 2024 2.640 2.867 2.460 2.460 8,600 -0.30(-10.87%)
Aug 08, 2024 2.820 3.006 2.760 2.760 2,901 -0.06(-2.13%)
Aug 07, 2024 2.820 3.000 2.760 2.820 3,900 -0.07(-2.29%)
Aug 06, 2024 3.180 3.240 2.664 2.886 46,400 -0.21(-6.76%)
Aug 05, 2024 3.060 3.534 3.030 3.095 10,004 -0.21(-6.23%)
Aug 02, 2024 3.629 3.840 3.120 3.301 6,340 -0.16(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.