Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6900
-0.0010 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.460
1.500
1.460
1.470
34,276
+0.01(+0.68%)
Apr 29, 2019
1.460
1.517
1.460
1.460
44,182
-0.05(-3.31%)
Apr 26, 2019
1.540
1.620
1.480
1.510
54,600
-0.04(-2.58%)
Apr 25, 2019
1.550
1.560
1.530
1.550
30,532
-0.02(-1.27%)
Apr 24, 2019
1.590
1.590
1.540
1.570
15,823
-0.02(-1.26%)
Apr 23, 2019
1.590
1.600
1.500
1.590
76,303
-0.02(-1.24%)
Apr 22, 2019
1.600
1.610
1.550
1.610
19,673
+0.01(+0.63%)
Apr 18, 2019
1.680
1.680
1.580
1.600
171,500
-0.07(-4.19%)
Apr 17, 2019
1.630
1.790
1.600
1.670
111,103
+0.04(+2.45%)
Apr 16, 2019
1.620
1.636
1.550
1.630
8,411
+0.02(+1.24%)
Apr 15, 2019
1.600
1.630
1.600
1.610
34,029
-0.01(-0.62%)
Apr 12, 2019
1.620
1.670
1.618
1.620
37,900
-0.05(-2.99%)
Apr 11, 2019
1.600
1.699
1.590
1.670
16,117
+0.04(+2.45%)
Apr 10, 2019
1.650
1.700
1.540
1.630
303,644
-0.04(-2.40%)
Apr 09, 2019
1.730
1.780
1.560
1.670
255,621
-0.06(-3.47%)
Apr 08, 2019
1.580
1.810
1.580
1.730
292,454
+0.16(+10.19%)
Apr 05, 2019
1.470
1.673
1.460
1.570
349,000
+0.10(+6.80%)
Apr 04, 2019
1.390
1.498
1.340
1.470
179,097
+0.07(+5.00%)
Apr 03, 2019
1.400
1.450
1.350
1.400
172,250
+0.03(+2.19%)
Apr 02, 2019
1.400
1.476
1.370
1.370
148,368
-0.03(-2.14%)
Apr 01, 2019
1.360
1.490
1.300
1.400
627,825
+0.05(+3.70%)
Mar 29, 2019
1.230
1.440
1.200
1.350
409,300
+0.12(+9.76%)
Mar 28, 2019
1.240
1.260
1.230
1.230
81,200
-0.03(-2.38%)
Mar 27, 2019
1.270
1.280
1.202
1.260
232,660
-0.03(-2.33%)
Mar 26, 2019
1.320
1.321
1.281
1.290
167,406
-0.03(-2.27%)
Mar 25, 2019
1.350
1.360
1.280
1.320
93,864
-0.02(-1.49%)
Mar 22, 2019
1.320
1.340
1.250
1.340
154,800
+0.02(+1.52%)
Mar 21, 2019
1.230
1.350
1.140
1.320
645,360
+0.09(+7.32%)
Mar 20, 2019
1.290
1.320
1.200
1.230
605,277
-0.08(-6.11%)
Mar 19, 2019
1.260
1.370
1.162
1.310
830,104
+0.05(+3.97%)
Mar 18, 2019
1.200
1.370
1.160
1.260
459,592
+0.06(+5.00%)
Mar 15, 2019
1.140
1.220
1.100
1.200
728,200
+0.06(+5.26%)
Mar 14, 2019
1.140
1.176
1.080
1.140
986,410
+0.05(+4.59%)
Mar 13, 2019
1.040
1.160
1.010
1.090
786,883
+0.04(+3.81%)
Mar 12, 2019
1.020
1.140
1.000
1.050
1,212,127
+0.03(+2.94%)
Mar 11, 2019
1.040
1.040
1.000
1.020
227,739
-0.01(-1.23%)
Mar 08, 2019
1.000
1.080
0.9800
1.033
595,200
+0.04(+4.31%)
Mar 07, 2019
1.010
1.080
0.9520
0.9900
967,370
-0.04(-3.88%)
Mar 06, 2019
1.020
1.120
0.9500
1.030
1,570,352
+0.12(+13.19%)
Mar 05, 2019
0.7200
0.9700
0.7200
0.9100
963,860
+0.19(+26.39%)
Mar 04, 2019
0.7200
0.7749
0.7197
0.7200
154,905
-0.00(-0.28%)
Mar 01, 2019
0.7260
0.7350
0.7060
0.7220
57,600
+0.00(+0.28%)
Feb 28, 2019
0.7300
0.7500
0.7200
0.7200
63,089
-0.00(-0.48%)
Feb 27, 2019
0.7500
0.7569
0.7101
0.7235
39,743
-0.01(-0.89%)
Feb 26, 2019
0.7227
0.7482
0.7200
0.7300
58,583
+0.01(+1.39%)
Feb 25, 2019
0.7950
0.7950
0.7100
0.7200
222,026
+0.01(+1.41%)
Feb 22, 2019
0.7000
0.7300
0.6900
0.7100
83,700
+0.02(+2.90%)
Feb 21, 2019
0.7280
0.7280
0.6900
0.6900
137,728
-0.01(-1.43%)
Feb 20, 2019
0.7100
0.7198
0.7000
0.7000
119,457
-0.02(-2.86%)
Feb 19, 2019
0.7021
0.7700
0.7021
0.7206
238,977
+0.03(+4.43%)
Feb 15, 2019
0.7300
0.7300
0.6900
0.6900
52,100
-0.01(-1.71%)
Feb 14, 2019
0.6840
0.7600
0.6840
0.7020
151,267
+0.01(+1.74%)
Feb 13, 2019
0.6935
0.7098
0.6800
0.6900
107,753
+0.00(+0.00%)
Feb 12, 2019
0.7210
0.7210
0.6900
0.6900
101,112
+0.00(+0.00%)
Feb 11, 2019
0.7592
0.7968
0.6900
0.6900
181,167
-0.04(-5.48%)
Feb 08, 2019
0.7600
0.7800
0.7300
0.7300
106,500
-0.02(-2.93%)
Feb 07, 2019
0.7470
0.7962
0.7300
0.7520
44,662
+0.00(+0.27%)
Feb 06, 2019
0.7600
0.7689
0.7500
0.7500
42,902
+0.00(+0.00%)
Feb 05, 2019
0.7503
0.7688
0.7500
0.7500
168,953
-0.02(-2.60%)
Feb 04, 2019
0.7900
0.8100
0.7600
0.7700
66,751
+0.01(+0.65%)
Feb 01, 2019
0.7710
0.8000
0.7650
0.7650
117,000
-0.01(-0.65%)
Jan 31, 2019
0.7510
0.8088
0.7500
0.7700
83,522
+0.00(+0.00%)
Jan 30, 2019
0.7700
0.8100
0.7700
0.7700
75,111
-0.02(-2.38%)
Jan 29, 2019
0.7900
0.8041
0.7700
0.7888
79,356
+0.02(+2.44%)
Jan 28, 2019
0.7600
0.7800
0.7500
0.7700
76,566
+0.00(+0.00%)
Jan 25, 2019
0.7800
0.7950
0.7500
0.7700
97,200
-0.02(-2.53%)
Jan 24, 2019
0.8000
0.8049
0.7800
0.7900
133,945
-0.01(-1.25%)
Jan 23, 2019
0.8100
0.8300
0.8000
0.8000
189,252
-0.02(-2.08%)
Jan 22, 2019
0.7600
0.8381
0.7600
0.8170
204,276
+0.06(+8.21%)
Jan 18, 2019
0.7500
0.7700
0.7400
0.7550
139,600
+0.01(+0.67%)
Jan 17, 2019
0.7600
0.7796
0.7500
0.7500
133,155
-0.02(-2.60%)
Jan 16, 2019
0.7538
0.7899
0.7538
0.7700
67,104
+0.02(+2.67%)
Jan 15, 2019
0.7600
0.7907
0.7500
0.7500
217,910
-0.01(-1.32%)
Jan 14, 2019
0.7833
0.7900
0.7470
0.7600
76,197
-0.02(-2.56%)
Jan 11, 2019
0.8000
0.8000
0.7600
0.7800
128,300
+0.00(+0.00%)
Jan 10, 2019
0.8000
0.8026
0.7800
0.7800
135,146
-0.02(-2.62%)
Jan 09, 2019
0.7820
0.8299
0.7800
0.8010
167,460
+0.00(+0.13%)
Jan 08, 2019
0.7800
0.8491
0.7750
0.8000
298,480
+0.01(+1.27%)
Jan 07, 2019
0.8000
0.8197
0.7410
0.7900
200,738
-0.01(-1.25%)
Jan 04, 2019
0.7400
0.8500
0.7400
0.8000
364,300
+0.07(+9.59%)
Jan 03, 2019
1.020
1.030
0.7073
0.7300
312,382
-0.29(-28.43%)
Jan 02, 2019
1.180
1.240
1.020
1.020
342,055
-0.20(-16.39%)
Dec 31, 2018
1.280
1.300
1.200
1.220
490,100
-0.06(-4.69%)
Dec 28, 2018
1.320
1.330
1.230
1.280
298,200
-0.05(-3.76%)
Dec 27, 2018
1.290
1.385
1.250
1.330
611,894
+0.05(+3.91%)
Dec 26, 2018
1.190
1.350
1.160
1.280
729,269
+0.02(+1.59%)
Dec 24, 2018
1.300
1.465
1.150
1.260
919,800
-0.05(-3.82%)
Dec 21, 2018
1.210
1.350
1.160
1.310
869,000
+0.07(+5.65%)
Dec 20, 2018
1.130
1.250
1.050
1.240
484,019
-0.01(-0.80%)
Dec 19, 2018
1.020
1.330
1.010
1.250
2,532,039
+0.12(+10.62%)
Dec 18, 2018
0.8500
1.170
0.8400
1.130
1,076,260
+0.28(+32.94%)
Dec 17, 2018
0.7100
1.040
0.7000
0.8500
1,108,903
+0.16(+23.19%)
Dec 14, 2018
0.6700
0.7700
0.6200
0.6900
229,900
+0.04(+6.15%)
Dec 13, 2018
0.6860
0.6860
0.6300
0.6500
29,155
+0.02(+3.17%)
Dec 12, 2018
0.6300
0.6700
0.6200
0.6300
51,349
-0.01(-1.22%)
Dec 11, 2018
0.6500
0.6850
0.6200
0.6378
56,203
-0.00(-0.34%)
Dec 10, 2018
0.6900
0.7460
0.6000
0.6400
341,334
-0.05(-7.25%)
Dec 07, 2018
0.7200
0.7600
0.6900
0.6900
75,000
-0.03(-4.17%)
Dec 06, 2018
0.7200
0.7300
0.7200
0.7200
51,046
-0.01(-1.37%)
Dec 04, 2018
0.8300
0.8300
0.7200
0.7300
197,600
-0.07(-8.75%)
Dec 03, 2018
0.7900
0.8300
0.7600
0.8000
324,108
+0.04(+5.26%)
Nov 30, 2018
0.7600
0.7800
0.7600
0.7600
42,100
-0.01(-1.30%)
Nov 29, 2018
0.7900
0.7900
0.7601
0.7700
61,431
+0.01(+1.30%)
Nov 28, 2018
0.8000
0.8499
0.7500
0.7601
382,673
-0.06(-7.30%)
Nov 27, 2018
0.9290
0.9290
0.8100
0.8200
171,107
-0.07(-7.80%)
Nov 26, 2018
0.9600
0.9600
0.8800
0.8894
115,708
-0.11(-11.06%)
Nov 23, 2018
1.010
1.050
0.9500
1.000
128,700
-0.07(-6.54%)
Nov 21, 2018
1.070
1.070
1.070
0
-0.05(-4.46%)
Nov 20, 2018
1.150
1.150
1.070
1.120
79,484
-0.05(-4.27%)
Nov 19, 2018
1.170
1.250
1.100
1.170
29,688
+0.01(+0.86%)
Nov 16, 2018
1.200
1.200
1.040
1.160
103,500
-0.04(-3.33%)
Nov 15, 2018
1.280
1.280
1.170
1.200
68,533
-0.15(-11.11%)
Nov 14, 2018
1.210
1.350
1.020
1.350
227,951
+0.14(+11.57%)
Nov 13, 2018
1.000
1.290
0.9300
1.210
355,181
+0.19(+18.63%)
Nov 12, 2018
1.010
1.020
0.9100
1.020
86,110
-0.02(-1.92%)
Nov 09, 2018
0.9300
1.060
0.8000
1.040
179,400
+0.01(+0.97%)
Nov 08, 2018
0.9000
1.040
0.8300
1.030
122,956
-0.03(-2.83%)
Nov 07, 2018
0.8800
1.080
0.8100
1.060
344,017
+0.23(+27.40%)
Nov 06, 2018
0.8660
0.8997
0.8320
0.8320
26,859
-0.04(-4.57%)
Nov 05, 2018
0.8100
0.9000
0.8100
0.8718
22,247
+0.07(+8.97%)
Nov 02, 2018
0.9500
0.9700
0.7800
0.8000
62,900
-0.14(-14.89%)
Nov 01, 2018
0.9300
0.9400
0.8900
0.9400
22,875
+0.04(+4.90%)
Oct 31, 2018
0.8112
0.8961
0.8112
0.8961
20,445
+0.05(+5.45%)
Oct 30, 2018
0.9400
0.9400
0.8450
0.8498
91,187
-0.09(-9.60%)
Oct 29, 2018
0.9300
0.9900
0.9100
0.9400
76,974
-0.01(-1.26%)
Oct 26, 2018
0.9150
0.9600
0.9100
0.9520
37,100
+0.01(+1.33%)
Oct 25, 2018
0.9672
0.9877
0.8800
0.9395
37,192
-0.00(-0.14%)
Oct 24, 2018
0.9568
0.9900
0.8800
0.9408
25,913
+0.02(+2.26%)
Oct 23, 2018
0.9000
0.9500
0.8601
0.9200
26,148
+0.00(+0.00%)
Oct 22, 2018
0.8900
1.050
0.8400
0.9200
156,850
+0.04(+4.55%)
Oct 19, 2018
0.8500
0.9100
0.8400
0.8800
100,700
+0.08(+10.00%)
Oct 18, 2018
0.7700
1.000
0.7700
0.8000
366,252
+0.03(+3.63%)
Oct 17, 2018
0.8199
0.8200
0.7700
0.7720
14,618
-0.05(-5.85%)
Oct 16, 2018
0.8199
0.8680
0.8199
0.8200
3,308
+0.00(+0.01%)
Oct 15, 2018
0.8260
0.8260
0.7800
0.8199
8,039
+0.02(+2.49%)
Oct 12, 2018
0.8000
0.8200
0.8000
0.8000
6,800
-0.03(-3.15%)
Oct 11, 2018
0.8759
0.8759
0.8000
0.8260
10,807
-0.06(-6.68%)
Oct 10, 2018
0.8800
0.8851
0.8200
0.8851
4,627
-0.00(-0.55%)
Oct 09, 2018
0.8850
0.9229
0.8550
0.8900
17,615
+0.00(+0.00%)
Oct 08, 2018
0.9290
0.9290
0.8790
0.8900
12,894
-0.04(-4.30%)
Oct 05, 2018
0.9000
0.9500
0.8500
0.9300
9,900
+0.02(+2.22%)
Oct 04, 2018
0.9000
0.9099
0.9000
0.9098
6,497
-0.00(-0.03%)
Oct 03, 2018
0.8900
0.9570
0.8000
0.9101
13,029
+0.01(+1.12%)
Oct 02, 2018
0.8560
0.9335
0.8500
0.9000
149,465
+0.05(+5.88%)
Oct 01, 2018
0.9100
0.9100
0.8321
0.8500
21,951
+0.02(+2.41%)
Sep 28, 2018
0.8700
0.9100
0.8100
0.8300
18,300
-0.04(-4.60%)
Sep 27, 2018
0.8448
0.8900
0.7901
0.8700
36,850
+0.01(+1.71%)
Sep 26, 2018
0.9100
0.9100
0.8500
0.8554
16,462
-0.05(-5.44%)
Sep 25, 2018
0.9200
0.9499
0.9000
0.9046
26,459
+0.00(+0.51%)
Sep 24, 2018
1.050
1.060
0.8900
0.9000
99,597
-0.16(-15.09%)
Sep 21, 2018
0.7800
1.080
0.7800
1.060
290,800
+0.30(+38.85%)
Sep 20, 2018
0.8500
0.8700
0.6613
0.7634
291,083
-0.24(-23.66%)
Sep 19, 2018
1.010
1.050
1.000
1.000
97,583
-0.01(-0.99%)
Sep 18, 2018
1.070
1.070
1.000
1.010
53,751
-0.02(-1.94%)
Sep 17, 2018
1.150
1.180
1.010
1.030
51,742
-0.10(-8.85%)
Sep 14, 2018
1.160
1.180
1.080
1.130
15,600
-0.02(-1.74%)
Sep 13, 2018
1.180
1.180
1.150
1.150
9,149
+0.00(+0.00%)
Sep 12, 2018
1.150
1.200
1.120
1.150
10,896
+0.01(+0.88%)
Sep 11, 2018
1.140
1.195
1.080
1.140
26,484
-0.04(-3.39%)
Sep 10, 2018
1.390
1.400
1.060
1.180
67,510
-0.22(-15.71%)
Sep 07, 2018
1.420
1.420
1.400
1.400
3,100
+0.00(+0.00%)
Sep 06, 2018
1.400
1.450
1.400
1.400
3,329
-0.02(-1.39%)
Sep 05, 2018
1.580
1.620
1.400
1.420
65,388
-0.20(-12.27%)
Sep 04, 2018
1.645
1.645
1.580
1.618
1,705
-0.03(-1.92%)
Aug 31, 2018
1.650
1.650
1.650
0
+0.03(+2.01%)
Aug 30, 2018
1.650
1.653
1.590
1.617
11,868
-0.03(-1.97%)
Aug 29, 2018
1.650
1.700
1.650
1.650
3,918
+0.00(+0.00%)
Aug 28, 2018
1.667
1.667
1.650
1.650
1,344
-0.06(-3.51%)
Aug 27, 2018
1.710
1.710
1.710
1.710
928
+0.03(+1.79%)
Aug 24, 2018
1.650
1.680
1.650
1.680
1,400
+0.03(+1.82%)
Aug 23, 2018
1.660
1.660
1.620
1.650
16,940
+0.02(+1.23%)
Aug 22, 2018
1.620
1.660
1.620
1.630
12,882
-0.07(-4.12%)
Aug 21, 2018
1.770
1.770
1.700
1.700
2,687
+0.00(+0.00%)
Aug 20, 2018
1.650
1.747
1.650
1.700
5,918
+0.02(+1.19%)
Aug 17, 2018
1.720
1.720
1.640
1.680
82,700
-0.04(-2.24%)
Aug 16, 2018
1.720
1.720
1.710
1.718
608
+0.06(+3.52%)
Aug 15, 2018
1.690
1.690
1.650
1.660
10,382
-0.04(-2.35%)
Aug 14, 2018
1.700
1.720
1.700
1.700
2,777
+0.00(+0.00%)
Aug 13, 2018
1.730
1.730
1.698
1.700
1,219
-0.05(-2.86%)
Aug 10, 2018
1.710
1.820
1.710
1.750
3,100
+0.05(+2.94%)
Aug 09, 2018
1.720
1.740
1.700
1.700
4,020
-0.06(-3.41%)
Aug 08, 2018
1.720
1.760
1.710
1.760
4,554
+0.03(+1.73%)
Aug 07, 2018
1.740
1.820
1.710
1.730
6,184
+0.04(+2.37%)
Aug 06, 2018
1.720
1.720
1.690
1.690
2,821
-0.04(-2.31%)
Aug 03, 2018
1.730
1.800
1.710
1.730
3,200
-0.05(-2.81%)
Aug 02, 2018
1.790
1.820
1.740
1.780
1,869
-0.04(-2.20%)
Aug 01, 2018
1.780
1.820
1.780
1.820
550
+0.05(+2.82%)
Jul 31, 2018
1.790
1.830
1.770
1.770
10,395
-0.05(-2.75%)
Jul 30, 2018
1.840
1.840
1.760
1.820
764
-0.03(-1.62%)
Jul 27, 2018
1.770
1.850
1.770
1.850
1,000
+0.07(+3.93%)
Jul 26, 2018
1.870
1.870
1.770
1.780
16,793
-0.11(-5.82%)
Jul 25, 2018
1.890
1.910
1.850
1.890
11,139
+0.01(+0.53%)
Jul 24, 2018
2.000
2.060
1.880
1.880
48,545
-0.12(-6.00%)
Jul 23, 2018
2.050
2.110
2.000
2.000
159,171
+0.01(+0.50%)
Jul 20, 2018
1.820
2.000
1.820
1.990
145,266
+0.17(+9.34%)
Jul 19, 2018
1.970
2.060
1.790
1.820
79,056
-0.15(-7.61%)
Jul 18, 2018
1.820
2.000
1.780
1.970
229,784
+0.23(+13.22%)
Jul 17, 2018
1.690
1.790
1.650
1.740
53,608
-0.01(-0.57%)
Jul 16, 2018
1.750
1.750
1.700
1.750
1,877
+0.00(+0.15%)
Jul 13, 2018
1.690
1.789
1.690
1.747
3,989
+0.07(+4.01%)
Jul 12, 2018
1.850
1.850
1.680
1.680
35,219
-0.16(-8.70%)
Jul 11, 2018
1.830
1.850
1.830
1.840
4,756
+0.01(+0.55%)
Jul 10, 2018
1.840
1.870
1.830
1.830
12,580
-0.01(-0.54%)
Jul 09, 2018
1.870
1.920
1.840
1.840
3,399
-0.01(-0.54%)
Jul 06, 2018
2.000
2.000
1.840
1.850
38,896
-0.15(-7.50%)
Jul 05, 2018
1.990
2.050
1.990
2.000
29,142
+0.10(+5.26%)
Jul 03, 2018
1.900
1.900
1.900
0
-0.15(-7.32%)
Jul 02, 2018
2.120
2.120
2.020
2.050
9,744
-0.09(-4.21%)
Jun 29, 2018
2.180
2.220
2.140
2.140
4,607
-0.04(-1.83%)
Jun 28, 2018
2.040
2.180
2.020
2.180
20,506
+0.10(+4.81%)
Jun 27, 2018
2.080
2.080
2.080
2.080
349
+0.00(+0.00%)
Jun 26, 2018
2.050
2.080
2.041
2.080
3,923
+0.03(+1.46%)
Jun 25, 2018
2.020
2.097
2.020
2.050
4,379
-0.02(-0.97%)
Jun 22, 2018
2.080
2.090
2.070
2.070
6,371
+0.00(+0.00%)
Jun 21, 2018
2.040
2.080
2.021
2.070
10,568
+0.03(+1.47%)
Jun 20, 2018
1.980
2.040
1.920
2.040
11,255
+0.04(+2.00%)
Jun 19, 2018
2.000
2.033
1.960
2.000
13,702
-0.03(-1.48%)
Jun 18, 2018
1.980
2.030
1.980
2.030
9,439
+0.01(+0.50%)
Jun 15, 2018
2.020
2.000
2.020
4,756
+0.02(+0.99%)
Jun 14, 2018
1.980
2.010
1.941
2.000
12,673
+0.09(+4.72%)
Jun 13, 2018
1.915
2.000
1.910
1.910
29,489
+0.01(+0.53%)
Jun 12, 2018
1.910
1.949
1.900
1.900
13,369
-0.01(-0.52%)
Jun 11, 2018
1.920
1.950
1.903
1.910
9,777
-0.01(-0.52%)
Jun 08, 2018
1.940
1.980
1.900
1.920
9,639
-0.02(-1.03%)
Jun 07, 2018
1.990
1.993
1.900
1.940
66,055
-0.05(-2.51%)
Jun 06, 2018
1.990
20,011
-0.07(-3.40%)
Jun 05, 2018
2.010
2.250
2.000
2.060
150,419
+0.08(+4.04%)
Jun 04, 2018
1.980
2.000
1.980
1.980
27,708
-0.02(-1.00%)
Jun 01, 2018
2.000
2.006
2.000
2.000
13,813
+0.00(+0.00%)
May 31, 2018
2.010
2.020
2.000
2.000
4,323
-0.01(-0.50%)
May 30, 2018
2.060
2.080
2.000
2.010
22,143
-0.03(-1.47%)
May 29, 2018
2.070
2.100
2.040
2.040
7,045
-0.06(-2.86%)
May 25, 2018
2.100
2.100
2.100
0
+0.01(+0.48%)
May 24, 2018
2.140
2.140
2.090
2.090
9,147
-0.07(-3.24%)
May 23, 2018
2.260
2.270
2.100
2.160
43,533
-0.18(-7.69%)
May 22, 2018
2.290
2.340
2.250
2.340
20,325
+0.05(+2.18%)
May 21, 2018
2.253
2.290
2.250
2.290
8,314
+0.05(+2.23%)
May 18, 2018
2.235
2.260
2.170
2.240
9,141
-0.02(-0.88%)
May 17, 2018
2.190
2.260
2.190
2.260
2,340
+0.08(+3.67%)
May 16, 2018
2.250
2.290
2.180
2.180
10,852
-0.03(-1.36%)
May 15, 2018
2.220
2.290
2.210
2.210
3,342
-0.04(-1.78%)
May 14, 2018
2.230
2.250
2.230
2.250
7,602
+0.05(+2.27%)
May 11, 2018
2.240
2.290
2.192
2.200
15,621
-0.08(-3.51%)
May 10, 2018
2.220
2.280
2.191
2.280
4,877
+0.06(+2.70%)
May 09, 2018
2.290
2.290
2.220
2.220
14,014
-0.15(-6.33%)
May 08, 2018
2.290
2.370
2.240
2.370
5,894
+0.09(+3.95%)
May 07, 2018
2.160
2.290
2.160
2.280
10,482
+0.15(+7.04%)
May 04, 2018
2.160
2.220
2.100
2.130
20,028
+0.01(+0.47%)
May 03, 2018
2.190
2.200
2.120
2.120
5,503
-0.07(-3.20%)
May 02, 2018
2.200
2.210
2.120
2.190
2,210
-0.02(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.