Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6400
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.8171
0.8300
0.7800
0.7901
51,789
-0.05(-5.93%)
Apr 29, 2020
0.8500
0.8500
0.7783
0.8399
222,995
+0.04(+5.34%)
Apr 28, 2020
0.7909
0.8100
0.7601
0.7973
127,647
-0.01(-1.57%)
Apr 27, 2020
0.8000
0.8200
0.7501
0.8100
442,216
+0.03(+3.85%)
Apr 24, 2020
0.7400
0.7800
0.7400
0.7800
101,200
+0.01(+0.96%)
Apr 23, 2020
0.8200
0.8600
0.7301
0.7726
436,692
+0.01(+1.66%)
Apr 22, 2020
0.7300
0.7700
0.7300
0.7600
275,977
+0.02(+2.01%)
Apr 21, 2020
0.7300
0.7500
0.7300
0.7450
186,659
+0.00(+0.66%)
Apr 20, 2020
0.7500
0.7790
0.7300
0.7401
387,036
+0.01(+1.38%)
Apr 17, 2020
0.7300
0.7600
0.7100
0.7300
196,000
-0.03(-3.63%)
Apr 16, 2020
0.7600
0.7600
0.7100
0.7575
141,764
-0.00(-0.33%)
Apr 15, 2020
0.6750
0.8200
0.6100
0.7600
1,449,646
+0.04(+5.56%)
Apr 14, 2020
0.7000
0.7450
0.5820
0.7200
545,298
-0.03(-4.00%)
Apr 13, 2020
0.6500
0.7700
0.6500
0.7500
393,601
+0.06(+8.70%)
Apr 09, 2020
0.7500
0.7650
0.6800
0.6900
901,200
-0.01(-1.43%)
Apr 08, 2020
0.6500
0.7000
0.6500
0.7000
274,557
+0.03(+3.72%)
Apr 07, 2020
0.6748
0.7000
0.6500
0.6749
275,647
+0.02(+3.83%)
Apr 06, 2020
0.7100
0.7400
0.6310
0.6500
479,480
-0.07(-9.60%)
Apr 03, 2020
0.8000
0.8000
0.6900
0.7190
322,700
-0.03(-4.13%)
Apr 02, 2020
0.7500
0.7890
0.7100
0.7500
825,103
-0.05(-6.25%)
Apr 01, 2020
0.7100
0.8400
0.7000
0.8000
2,255,355
+0.10(+14.06%)
Mar 31, 2020
0.6800
0.7500
0.6700
0.7014
521,574
-0.06(-7.71%)
Mar 30, 2020
0.8000
0.8300
0.7100
0.7600
1,792,920
-0.04(-4.99%)
Mar 27, 2020
0.9300
1.130
0.7700
0.7999
6,904,800
+0.02(+2.55%)
Mar 26, 2020
0.8000
0.8000
0.7501
0.7800
41,380
+0.01(+1.30%)
Mar 25, 2020
0.7736
0.7960
0.6833
0.7700
146,837
+0.00(+0.00%)
Mar 24, 2020
0.7400
0.7878
0.7100
0.7700
183,196
+0.03(+4.05%)
Mar 23, 2020
0.6686
0.7969
0.6310
0.7400
156,282
-0.00(-0.39%)
Mar 20, 2020
0.8100
0.8798
0.7000
0.7429
710,600
-0.13(-14.61%)
Mar 19, 2020
0.8000
1.030
0.8000
0.8700
1,203,718
+0.05(+5.54%)
Mar 18, 2020
0.9000
0.9427
0.8100
0.8243
128,849
-0.09(-10.29%)
Mar 17, 2020
0.9501
0.9770
0.9100
0.9189
114,488
-0.06(-5.98%)
Mar 16, 2020
0.9600
1.030
0.9300
0.9773
87,310
+0.02(+1.80%)
Mar 13, 2020
0.9100
0.9880
0.9100
0.9600
50,500
+0.05(+5.49%)
Mar 12, 2020
0.9500
0.9900
0.9100
0.9100
188,379
-0.04(-3.73%)
Mar 11, 2020
1.030
1.030
0.8601
0.9453
255,475
-0.05(-5.47%)
Mar 10, 2020
1.160
1.160
0.9500
1.000
594,371
-0.10(-9.09%)
Mar 09, 2020
1.000
1.260
1.000
1.100
605,984
+0.07(+6.80%)
Mar 06, 2020
0.9700
1.040
0.9500
1.030
139,600
+0.04(+4.04%)
Mar 05, 2020
0.9800
1.010
0.9500
0.9900
29,842
-0.01(-0.97%)
Mar 04, 2020
0.9118
1.015
0.9118
0.9997
55,522
+0.06(+6.35%)
Mar 03, 2020
0.8700
0.9500
0.8600
0.9400
51,424
+0.04(+4.44%)
Mar 02, 2020
0.9500
0.9500
0.8770
0.9000
28,047
-0.02(-2.17%)
Feb 28, 2020
0.9400
0.9400
0.7901
0.9200
107,600
-0.02(-1.91%)
Feb 27, 2020
0.9311
0.9600
0.9100
0.9379
47,513
-0.03(-3.29%)
Feb 26, 2020
0.9402
0.9900
0.9210
0.9698
41,733
+0.02(+2.08%)
Feb 25, 2020
0.9400
0.9900
0.9300
0.9500
56,580
+0.01(+0.53%)
Feb 24, 2020
0.9600
0.9970
0.9400
0.9450
45,701
-0.03(-3.23%)
Feb 21, 2020
0.9802
0.9999
0.9500
0.9765
46,300
+0.01(+0.67%)
Feb 20, 2020
1.010
1.010
0.9700
0.9700
51,750
-0.02(-2.01%)
Feb 19, 2020
1.020
1.020
0.9810
0.9899
123,658
+0.00(+0.15%)
Feb 18, 2020
0.9702
1.020
0.9702
0.9884
51,049
-0.02(-1.65%)
Feb 14, 2020
1.020
1.020
0.9702
1.005
127,100
+0.01(+1.42%)
Feb 13, 2020
0.9878
1.010
0.9500
0.9909
53,901
-0.03(-2.85%)
Feb 12, 2020
1.030
1.030
0.9500
1.020
60,898
+0.01(+0.99%)
Feb 11, 2020
1.020
1.050
0.9700
1.010
189,955
+0.00(+0.00%)
Feb 10, 2020
1.040
1.070
1.000
1.010
148,312
-0.01(-0.98%)
Feb 07, 2020
1.070
1.070
1.010
1.020
160,200
-0.02(-1.92%)
Feb 06, 2020
1.080
1.080
1.010
1.040
123,435
-0.01(-0.95%)
Feb 05, 2020
1.000
1.070
1.000
1.050
94,220
+0.02(+1.94%)
Feb 04, 2020
1.020
1.060
1.010
1.030
41,717
-0.02(-1.90%)
Feb 03, 2020
1.080
1.080
1.050
1.050
11,933
-0.03(-2.78%)
Jan 31, 2020
1.090
1.090
1.050
1.080
3,700
+0.01(+0.93%)
Jan 30, 2020
1.030
1.080
0.9800
1.070
47,253
+0.02(+1.90%)
Jan 29, 2020
1.050
1.090
1.040
1.050
43,262
-0.03(-2.78%)
Jan 28, 2020
1.090
1.100
1.060
1.080
7,988
+0.02(+1.41%)
Jan 27, 2020
1.100
1.110
1.065
1.065
47,192
-0.04(-3.18%)
Jan 24, 2020
1.060
1.100
1.060
1.100
6,300
+0.02(+1.38%)
Jan 23, 2020
1.070
1.110
1.040
1.085
13,182
-0.01(-0.46%)
Jan 22, 2020
1.120
1.120
1.070
1.090
37,399
-0.03(-2.68%)
Jan 21, 2020
1.070
1.180
1.070
1.120
104,676
+0.05(+4.67%)
Jan 17, 2020
1.060
1.110
1.050
1.070
71,300
+0.01(+0.47%)
Jan 16, 2020
1.080
1.080
1.020
1.065
131,672
+0.01(+1.43%)
Jan 15, 2020
1.060
1.060
1.000
1.050
129,095
+0.02(+1.94%)
Jan 14, 2020
1.070
1.090
1.010
1.030
207,129
-0.04(-4.19%)
Jan 13, 2020
1.100
1.180
1.070
1.075
204,270
-0.01(-0.46%)
Jan 10, 2020
1.070
1.090
1.020
1.080
256,000
+0.01(+0.93%)
Jan 09, 2020
1.070
1.110
1.040
1.070
204,003
+0.00(+0.00%)
Jan 08, 2020
1.050
1.070
1.020
1.070
161,351
+0.04(+3.88%)
Jan 07, 2020
1.020
1.050
1.010
1.030
125,141
-0.02(-1.90%)
Jan 06, 2020
1.050
1.060
0.9800
1.050
131,221
+0.00(+0.00%)
Jan 03, 2020
1.060
1.070
1.010
1.050
51,800
+0.00(+0.00%)
Jan 02, 2020
1.030
1.068
1.030
1.050
47,744
+0.00(+0.00%)
Dec 31, 2019
1.050
1.100
1.050
1.050
109,200
+0.00(+0.00%)
Dec 30, 2019
0.9900
1.080
0.9900
1.050
279,559
+0.07(+7.14%)
Dec 27, 2019
0.9700
1.100
0.9500
0.9800
686,200
+0.05(+5.38%)
Dec 26, 2019
0.9000
0.9390
0.8740
0.9300
58,026
+0.03(+3.01%)
Dec 24, 2019
0.8800
0.9100
0.8401
0.9028
79,800
-0.01(-0.79%)
Dec 23, 2019
0.9100
0.9100
0.9000
0.9100
144,241
+0.00(+0.00%)
Dec 20, 2019
0.9000
0.9100
0.9000
0.9100
124,400
+0.00(+0.02%)
Dec 19, 2019
0.8536
0.9100
0.8536
0.9098
67,147
+0.03(+3.39%)
Dec 18, 2019
0.8600
0.8800
0.8400
0.8800
45,171
-0.01(-1.46%)
Dec 17, 2019
0.9400
0.9400
0.8681
0.8930
66,742
-0.01(-1.26%)
Dec 16, 2019
0.8752
0.9100
0.8153
0.9044
73,647
-0.01(-0.62%)
Dec 13, 2019
0.9100
0.9100
0.8700
0.9100
64,200
+0.00(+0.00%)
Dec 12, 2019
0.8500
0.9100
0.8000
0.9100
271,011
+0.07(+8.33%)
Dec 11, 2019
0.9100
0.9100
0.8000
0.8400
433,500
-0.09(-9.68%)
Dec 10, 2019
1.370
1.370
0.9000
0.9300
2,328,498
+0.08(+9.41%)
Dec 09, 2019
0.8450
0.8722
0.8244
0.8500
6,939
-0.03(-3.41%)
Dec 06, 2019
0.8800
0.8900
0.8375
0.8800
16,600
+0.01(+1.15%)
Dec 05, 2019
0.8300
0.8753
0.8300
0.8700
6,619
+0.02(+2.35%)
Dec 04, 2019
0.8800
0.8900
0.8500
0.8500
5,713
-0.03(-3.41%)
Dec 03, 2019
0.8555
0.8900
0.8555
0.8800
6,583
-0.01(-1.25%)
Dec 02, 2019
0.9400
0.9420
0.8601
0.8911
75,621
+0.00(+0.12%)
Nov 29, 2019
0.9000
0.9000
0.8627
0.8900
2,800
+0.00(+0.00%)
Nov 27, 2019
0.9000
0.9000
0.8500
0.8900
15,800
-0.03(-2.75%)
Nov 26, 2019
0.8600
0.9152
0.8600
0.9152
10,452
+0.03(+2.83%)
Nov 25, 2019
0.9400
0.9400
0.8800
0.8900
22,325
-0.02(-1.66%)
Nov 22, 2019
0.8800
0.9200
0.8800
0.9050
11,400
+0.02(+1.69%)
Nov 21, 2019
0.8500
0.8900
0.8050
0.8900
32,769
+0.02(+2.30%)
Nov 20, 2019
0.8800
0.8800
0.8300
0.8700
17,804
+0.00(+0.23%)
Nov 19, 2019
0.9000
0.9000
0.8200
0.8680
21,311
+0.00(+0.50%)
Nov 18, 2019
0.8997
0.8997
0.8500
0.8637
18,545
-0.05(-5.06%)
Nov 15, 2019
0.8943
0.9097
0.8343
0.9097
10,700
-0.02(-2.34%)
Nov 14, 2019
0.9100
0.9315
0.8500
0.9315
51,709
-0.01(-0.90%)
Nov 13, 2019
0.9000
0.9500
0.8900
0.9400
62,819
+0.05(+5.62%)
Nov 12, 2019
0.8500
0.8900
0.8500
0.8900
5,684
+0.02(+2.81%)
Nov 11, 2019
0.8300
0.8657
0.8300
0.8657
7,126
+0.04(+4.30%)
Nov 08, 2019
0.8300
0.8448
0.7600
0.8300
13,300
+0.01(+1.59%)
Nov 07, 2019
0.8000
0.8400
0.7500
0.8170
62,117
+0.02(+2.12%)
Nov 06, 2019
0.8830
0.9199
0.7430
0.8000
69,483
-0.12(-12.76%)
Nov 05, 2019
0.8905
0.9300
0.8499
0.9170
28,185
+0.02(+2.53%)
Nov 04, 2019
0.9408
0.9599
0.8800
0.8944
76,905
-0.09(-8.73%)
Nov 01, 2019
0.9000
0.9900
0.8800
0.9800
131,400
-0.01(-1.01%)
Oct 31, 2019
0.9000
1.000
0.9000
0.9900
62,886
+0.09(+10.00%)
Oct 30, 2019
1.030
1.030
0.9000
0.9000
18,686
-0.15(-14.29%)
Oct 29, 2019
1.060
1.060
1.010
1.050
44,920
+0.00(+0.00%)
Oct 28, 2019
1.020
1.050
1.010
1.050
92,372
+0.04(+3.96%)
Oct 25, 2019
1.020
1.060
1.010
1.010
8,800
-0.02(-1.94%)
Oct 24, 2019
1.040
1.070
1.000
1.030
34,631
-0.05(-4.63%)
Oct 23, 2019
1.050
1.090
1.020
1.080
38,445
+0.01(+0.93%)
Oct 22, 2019
1.040
1.070
1.020
1.070
13,102
+0.02(+1.90%)
Oct 21, 2019
1.050
1.070
1.040
1.050
43,404
-0.01(-0.94%)
Oct 18, 2019
1.120
1.190
1.040
1.060
73,800
-0.07(-6.19%)
Oct 17, 2019
1.130
1.130
1.080
1.130
10,551
+0.01(+0.89%)
Oct 16, 2019
1.100
1.130
1.030
1.120
77,427
+0.01(+0.90%)
Oct 15, 2019
1.060
1.110
1.030
1.110
19,827
+0.04(+3.74%)
Oct 14, 2019
1.050
1.100
1.050
1.070
23,416
+0.01(+0.94%)
Oct 11, 2019
1.070
1.070
1.010
1.060
21,500
-0.01(-0.93%)
Oct 10, 2019
1.050
1.090
1.040
1.070
5,783
+0.03(+2.88%)
Oct 09, 2019
1.040
1.110
1.010
1.040
32,957
-0.04(-3.70%)
Oct 08, 2019
1.100
1.150
1.060
1.080
25,853
-0.03(-2.70%)
Oct 07, 2019
1.120
1.150
1.110
1.110
10,899
+0.01(+0.91%)
Oct 04, 2019
1.130
1.130
1.100
1.100
1,300
-0.06(-5.17%)
Oct 03, 2019
1.160
1.160
1.160
1.160
119
+0.00(+0.01%)
Oct 02, 2019
1.170
1.180
1.100
1.160
6,080
-0.01(-0.86%)
Oct 01, 2019
1.190
1.200
1.100
1.170
17,225
-0.03(-2.50%)
Sep 30, 2019
1.190
1.200
1.190
1.200
777
+0.00(+0.00%)
Sep 27, 2019
1.130
1.240
1.100
1.200
27,700
+0.02(+1.69%)
Sep 26, 2019
1.140
1.191
1.110
1.180
39,801
+0.00(+0.00%)
Sep 25, 2019
1.240
1.300
1.180
1.180
10,399
-0.07(-5.40%)
Sep 24, 2019
1.210
1.260
1.180
1.247
29,860
+0.04(+3.08%)
Sep 23, 2019
1.320
1.400
1.210
1.210
17,117
-0.12(-9.02%)
Sep 20, 2019
1.320
1.390
1.210
1.330
34,400
+0.01(+0.76%)
Sep 19, 2019
1.250
1.400
1.230
1.320
38,370
+0.08(+6.45%)
Sep 18, 2019
1.210
1.308
1.210
1.240
4,768
+0.06(+5.08%)
Sep 17, 2019
1.260
1.330
1.180
1.180
11,414
-0.11(-8.53%)
Sep 16, 2019
1.310
1.350
1.270
1.290
4,312
-0.01(-0.77%)
Sep 13, 2019
1.330
1.380
1.200
1.300
17,700
-0.04(-2.99%)
Sep 12, 2019
1.380
1.420
1.340
1.340
6,797
-0.03(-2.19%)
Sep 11, 2019
1.400
1.410
1.320
1.370
13,289
-0.03(-2.14%)
Sep 10, 2019
1.400
1.440
1.310
1.400
22,660
+0.00(+0.00%)
Sep 09, 2019
1.410
1.440
1.340
1.400
30,791
+0.01(+0.72%)
Sep 06, 2019
1.400
1.430
1.390
1.390
1,100
-0.02(-1.42%)
Sep 05, 2019
1.400
1.410
1.390
1.410
10,391
+0.01(+0.71%)
Sep 04, 2019
1.380
1.430
1.370
1.400
5,798
+0.00(+0.00%)
Sep 03, 2019
1.390
1.430
1.390
1.400
32,289
-0.03(-2.10%)
Aug 30, 2019
1.370
1.430
1.370
1.430
11,100
+0.11(+8.33%)
Aug 29, 2019
1.370
1.380
1.320
1.320
8,610
-0.07(-5.04%)
Aug 28, 2019
1.400
1.400
1.377
1.390
7,422
-0.03(-2.04%)
Aug 27, 2019
1.430
1.430
1.400
1.419
15,766
-0.00(-0.08%)
Aug 26, 2019
1.410
1.430
1.400
1.420
24,216
+0.01(+0.73%)
Aug 23, 2019
1.390
1.440
1.390
1.410
2,100
-0.03(-2.10%)
Aug 22, 2019
1.440
1.440
1.400
1.440
6,383
-0.01(-0.69%)
Aug 21, 2019
1.440
1.450
1.440
1.450
1,338
+0.01(+0.69%)
Aug 20, 2019
1.450
1.450
1.438
1.440
2,590
-0.01(-0.69%)
Aug 19, 2019
1.450
1.450
1.440
1.450
11,814
+0.00(+0.00%)
Aug 16, 2019
1.430
1.450
1.420
1.450
4,600
+0.03(+2.11%)
Aug 15, 2019
1.390
1.430
1.390
1.420
4,556
-0.02(-1.39%)
Aug 14, 2019
1.460
1.460
1.440
1.440
2,259
-0.01(-0.69%)
Aug 13, 2019
1.439
1.450
1.434
1.450
2,203
+0.00(+0.00%)
Aug 12, 2019
1.460
1.460
1.450
1.450
1,603
+0.00(+0.00%)
Aug 09, 2019
1.450
1.460
1.440
1.450
4,300
+0.01(+0.69%)
Aug 08, 2019
1.430
1.450
1.400
1.440
4,491
+0.01(+0.70%)
Aug 07, 2019
1.440
1.450
1.390
1.430
8,095
-0.02(-1.38%)
Aug 06, 2019
1.410
1.460
1.399
1.450
5,403
+0.02(+1.40%)
Aug 05, 2019
1.420
1.450
1.400
1.430
25,790
-0.01(-0.69%)
Aug 02, 2019
1.450
1.460
1.435
1.440
5,400
-0.01(-0.69%)
Aug 01, 2019
1.470
1.470
1.397
1.450
10,537
-0.02(-1.18%)
Jul 31, 2019
1.450
1.470
1.435
1.467
7,383
-0.00(-0.18%)
Jul 30, 2019
1.450
1.470
1.450
1.470
2,011
+0.01(+0.68%)
Jul 29, 2019
1.440
1.480
1.440
1.460
14,832
-0.01(-0.69%)
Jul 26, 2019
1.450
1.480
1.427
1.470
8,900
+0.01(+0.80%)
Jul 25, 2019
1.450
1.470
1.450
1.458
5,356
-0.00(-0.10%)
Jul 24, 2019
1.460
1.580
1.448
1.460
20,525
-0.01(-0.68%)
Jul 23, 2019
1.470
1.500
1.470
1.470
2,337
-0.02(-1.34%)
Jul 22, 2019
1.450
1.490
1.450
1.490
7,307
+0.04(+2.76%)
Jul 19, 2019
1.450
1.460
1.450
1.450
7,000
+0.00(+0.00%)
Jul 18, 2019
1.440
1.460
1.430
1.450
9,191
+0.01(+0.69%)
Jul 17, 2019
1.450
1.460
1.440
1.440
1,765
-0.00(-0.24%)
Jul 16, 2019
1.450
1.450
1.410
1.444
11,328
+0.02(+1.09%)
Jul 15, 2019
1.450
1.498
1.428
1.428
6,336
-0.03(-2.20%)
Jul 12, 2019
1.450
1.480
1.450
1.460
13,600
-0.01(-0.68%)
Jul 11, 2019
1.460
1.500
1.460
1.470
5,754
+0.00(+0.00%)
Jul 10, 2019
1.410
1.480
1.410
1.470
72,878
+0.06(+4.48%)
Jul 09, 2019
1.440
1.448
1.404
1.407
4,692
-0.04(-2.75%)
Jul 08, 2019
1.440
1.450
1.440
1.447
14,795
+0.00(+0.13%)
Jul 05, 2019
1.440
1.460
1.440
1.445
6,900
-0.02(-1.03%)
Jul 03, 2019
1.470
1.475
1.450
1.460
5,100
+0.00(+0.10%)
Jul 02, 2019
1.450
1.518
1.450
1.458
11,240
+0.01(+0.37%)
Jul 01, 2019
1.480
1.520
1.440
1.453
36,148
-0.03(-1.82%)
Jun 28, 2019
1.490
1.500
1.430
1.480
38,400
-0.02(-1.33%)
Jun 27, 2019
1.480
1.520
1.420
1.500
25,544
+0.00(+0.01%)
Jun 26, 2019
1.490
1.500
1.480
1.500
10,645
-0.00(-0.01%)
Jun 25, 2019
1.500
1.510
1.500
1.500
9,239
-0.01(-0.45%)
Jun 24, 2019
1.570
1.580
1.475
1.507
37,041
+0.01(+0.48%)
Jun 21, 2019
1.500
1.512
1.495
1.500
55,900
+0.01(+0.64%)
Jun 20, 2019
1.540
1.540
1.488
1.490
162,144
-0.05(-3.25%)
Jun 19, 2019
1.520
1.550
1.520
1.540
3,946
+0.01(+0.65%)
Jun 18, 2019
1.540
1.540
1.440
1.530
21,411
+0.00(+0.00%)
Jun 17, 2019
1.520
1.570
1.520
1.530
21,879
+0.00(+0.00%)
Jun 14, 2019
1.500
1.580
1.500
1.530
48,800
+0.01(+0.66%)
Jun 13, 2019
1.460
1.580
1.460
1.520
39,621
+0.06(+4.11%)
Jun 12, 2019
1.460
1.500
1.460
1.460
14,700
-0.01(-0.68%)
Jun 11, 2019
1.470
1.470
1.427
1.470
13,319
+0.01(+0.68%)
Jun 10, 2019
1.400
1.460
1.400
1.460
16,689
+0.06(+4.29%)
Jun 07, 2019
1.430
1.430
1.360
1.400
12,300
-0.01(-0.71%)
Jun 06, 2019
1.440
1.440
1.400
1.410
1,127
-0.02(-1.40%)
Jun 05, 2019
1.390
1.440
1.390
1.430
14,716
+0.02(+1.42%)
Jun 04, 2019
1.440
1.440
1.380
1.410
121,537
-0.04(-2.76%)
Jun 03, 2019
1.450
1.461
1.450
1.450
10,771
+0.00(+0.00%)
May 31, 2019
1.450
1.480
1.400
1.450
25,600
-0.02(-1.36%)
May 30, 2019
1.460
1.470
1.450
1.470
1,052
-0.01(-0.68%)
May 29, 2019
1.480
1.510
1.410
1.480
36,070
-0.02(-1.33%)
May 28, 2019
1.490
1.510
1.420
1.500
18,251
-0.01(-0.66%)
May 24, 2019
1.470
1.510
1.470
1.510
7,600
+0.03(+2.03%)
May 23, 2019
1.480
1.480
1.450
1.480
8,297
-0.04(-2.63%)
May 22, 2019
1.440
1.520
1.416
1.520
32,940
+0.05(+3.22%)
May 21, 2019
1.490
1.490
1.469
1.473
17,906
+0.00(+0.18%)
May 20, 2019
1.430
1.470
1.430
1.470
13,852
+0.01(+0.68%)
May 17, 2019
1.410
1.480
1.405
1.460
15,800
+0.04(+2.82%)
May 16, 2019
1.370
1.430
1.370
1.420
13,847
+0.01(+0.71%)
May 15, 2019
1.470
1.480
1.410
1.410
12,783
-0.04(-2.76%)
May 14, 2019
1.470
1.470
1.450
1.450
11,246
-0.01(-0.68%)
May 13, 2019
1.450
1.480
1.450
1.460
43,783
+0.00(+0.00%)
May 10, 2019
1.480
1.480
1.390
1.460
21,800
-0.04(-2.67%)
May 09, 2019
1.450
1.500
1.420
1.500
81,535
+0.04(+2.74%)
May 08, 2019
1.450
1.495
1.450
1.460
12,522
-0.01(-0.68%)
May 07, 2019
1.530
1.530
1.440
1.470
13,575
-0.06(-3.78%)
May 06, 2019
1.400
1.550
1.400
1.528
24,859
+0.08(+5.36%)
May 03, 2019
1.450
1.460
1.310
1.450
61,300
+0.01(+0.89%)
May 02, 2019
1.367
1.460
1.367
1.437
22,996
+0.02(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.