Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6900
-0.0010 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.080
1.140
1.080
1.090
49,697
+0.03(+2.83%)
Apr 28, 2022
1.070
1.150
1.060
1.060
48,167
-0.03(-2.75%)
Apr 27, 2022
1.050
1.150
1.050
1.090
49,272
+0.05(+4.81%)
Apr 26, 2022
1.070
1.090
1.030
1.040
61,643
-0.06(-5.45%)
Apr 25, 2022
1.080
1.110
1.060
1.100
45,376
+0.02(+1.85%)
Apr 22, 2022
1.060
1.110
1.060
1.080
50,127
+0.02(+1.89%)
Apr 21, 2022
1.110
1.130
1.060
1.060
24,791
-0.06(-5.36%)
Apr 20, 2022
1.110
1.140
1.100
1.120
44,747
+0.04(+3.70%)
Apr 19, 2022
1.140
1.140
1.030
1.080
95,839
-0.04(-3.57%)
Apr 18, 2022
1.150
1.150
1.090
1.120
41,161
-0.02(-1.75%)
Apr 14, 2022
1.100
1.150
1.090
1.140
25,427
+0.06(+5.56%)
Apr 13, 2022
1.110
1.170
1.080
1.080
97,288
-0.04(-3.57%)
Apr 12, 2022
1.110
1.160
1.080
1.120
45,455
+0.00(+0.00%)
Apr 11, 2022
1.120
1.180
1.100
1.120
46,301
-0.03(-2.61%)
Apr 08, 2022
1.130
1.180
1.120
1.150
69,822
+0.01(+0.88%)
Apr 07, 2022
1.140
1.170
1.140
1.140
32,788
-0.03(-2.56%)
Apr 06, 2022
1.100
1.190
1.080
1.170
246,197
+0.07(+6.36%)
Apr 05, 2022
1.090
1.130
1.090
1.100
36,875
-0.01(-0.90%)
Apr 04, 2022
1.050
1.160
1.050
1.110
67,177
+0.04(+3.74%)
Apr 01, 2022
1.030
1.100
1.030
1.070
53,786
+0.02(+1.90%)
Mar 31, 2022
1.170
1.200
1.032
1.050
727,305
-0.12(-10.26%)
Mar 30, 2022
1.210
1.280
1.160
1.170
584,092
+0.04(+3.54%)
Mar 29, 2022
1.100
1.140
1.087
1.130
90,634
+0.05(+4.63%)
Mar 28, 2022
1.060
1.095
1.040
1.080
160,351
+0.02(+1.89%)
Mar 25, 2022
1.080
1.090
1.050
1.060
87,440
-0.02(-1.85%)
Mar 24, 2022
1.070
1.090
1.065
1.080
33,250
-0.01(-0.92%)
Mar 23, 2022
1.080
1.120
1.033
1.090
157,950
+0.03(+2.83%)
Mar 22, 2022
1.030
1.120
1.020
1.060
221,896
+0.02(+1.92%)
Mar 21, 2022
1.010
1.060
1.000
1.040
98,338
+0.06(+6.12%)
Mar 18, 2022
1.010
1.080
0.9800
0.9800
190,421
-0.07(-6.67%)
Mar 17, 2022
1.080
1.100
1.000
1.050
99,338
-0.01(-0.94%)
Mar 16, 2022
1.030
1.080
1.020
1.060
168,196
+0.08(+8.16%)
Mar 15, 2022
0.9400
1.010
0.9000
0.9800
293,620
+0.08(+8.89%)
Mar 14, 2022
0.9600
1.080
0.9000
0.9000
636,652
-0.06(-6.25%)
Mar 11, 2022
1.070
1.090
0.9600
0.9600
196,080
-0.13(-11.93%)
Mar 10, 2022
1.050
1.100
1.040
1.090
67,509
-0.01(-0.91%)
Mar 09, 2022
1.120
1.130
1.070
1.100
48,498
+0.03(+2.80%)
Mar 08, 2022
1.140
1.150
1.050
1.070
192,667
-0.05(-4.46%)
Mar 07, 2022
1.120
1.170
1.110
1.120
79,000
-0.03(-2.61%)
Mar 04, 2022
1.210
1.240
1.120
1.150
46,985
-0.07(-5.74%)
Mar 03, 2022
1.180
1.220
1.170
1.220
75,581
+0.05(+4.27%)
Mar 02, 2022
1.190
1.190
1.150
1.170
41,449
-0.03(-2.50%)
Mar 01, 2022
1.170
1.220
1.150
1.200
55,561
+0.00(+0.00%)
Feb 28, 2022
1.220
1.242
1.160
1.200
85,533
-0.05(-4.00%)
Feb 25, 2022
1.220
1.270
1.220
1.250
103,476
+0.04(+3.31%)
Feb 24, 2022
1.140
1.220
1.120
1.210
129,772
+0.03(+2.54%)
Feb 23, 2022
1.180
1.190
1.130
1.180
78,520
+0.03(+2.61%)
Feb 22, 2022
1.130
1.170
1.105
1.150
103,924
+0.02(+1.76%)
Feb 18, 2022
1.130
0
-0.03(-2.58%)
Feb 17, 2022
1.200
1.200
1.160
1.160
102,101
-0.13(-10.08%)
Feb 16, 2022
1.280
1.310
1.240
1.290
98,678
+0.01(+0.78%)
Feb 15, 2022
1.200
1.300
1.180
1.280
180,660
+0.11(+9.40%)
Feb 14, 2022
1.190
1.220
1.130
1.170
129,688
-0.03(-2.50%)
Feb 11, 2022
1.160
1.230
1.150
1.200
104,230
+0.03(+2.56%)
Feb 10, 2022
1.160
1.200
1.140
1.170
75,332
+0.01(+0.86%)
Feb 09, 2022
1.190
1.190
1.110
1.160
180,985
+0.01(+0.87%)
Feb 08, 2022
1.070
1.180
1.070
1.150
224,585
+0.04(+3.60%)
Feb 07, 2022
1.140
1.170
1.110
1.110
105,644
-0.02(-1.77%)
Feb 04, 2022
1.200
1.260
1.120
1.130
173,195
-0.07(-5.83%)
Feb 03, 2022
1.110
1.200
90,921
+0.06(+5.26%)
Feb 02, 2022
1.250
1.270
1.130
1.140
115,817
-0.11(-8.80%)
Feb 01, 2022
1.260
1.280
1.230
1.250
86,470
-0.01(-0.79%)
Jan 31, 2022
1.090
1.280
1.260
246,611
+0.15(+13.51%)
Jan 28, 2022
1.100
1.150
1.090
1.110
155,094
+0.01(+0.91%)
Jan 27, 2022
1.110
1.150
1.100
1.100
117,339
-0.02(-1.79%)
Jan 26, 2022
1.140
1.180
1.120
1.120
174,928
-0.04(-3.45%)
Jan 25, 2022
1.150
1.190
1.095
1.160
135,073
+0.00(+0.00%)
Jan 24, 2022
1.120
1.170
1.010
1.160
475,764
+0.01(+0.87%)
Jan 21, 2022
1.160
1.200
1.110
1.150
151,681
-0.01(-0.86%)
Jan 20, 2022
1.140
1.179
1.140
1.160
68,712
+0.03(+2.65%)
Jan 19, 2022
1.070
1.190
1.070
1.130
164,412
+0.06(+5.61%)
Jan 18, 2022
1.000
1.090
1.000
1.070
114,130
+0.05(+4.90%)
Jan 14, 2022
1.020
0
-0.09(-8.11%)
Jan 13, 2022
1.200
1.200
1.090
1.110
223,657
+0.02(+1.83%)
Jan 12, 2022
1.000
1.090
0.9788
1.090
149,805
+0.11(+11.37%)
Jan 11, 2022
1.000
0.9993
0.9600
0.9787
100,838
+0.02(+1.95%)
Jan 10, 2022
1.020
1.050
0.9600
0.9600
136,618
-0.06(-5.88%)
Jan 07, 2022
1.030
1.040
1.020
1.020
181,251
-0.01(-0.97%)
Jan 06, 2022
1.060
1.070
1.000
1.030
132,567
-0.02(-1.90%)
Jan 05, 2022
1.020
1.080
1.020
1.050
109,619
+0.01(+0.96%)
Jan 04, 2022
1.010
1.090
1.010
1.040
179,835
+0.01(+0.97%)
Jan 03, 2022
0.9900
1.050
0.9900
1.030
69,027
+0.02(+1.98%)
Dec 31, 2021
1.010
1.071
0.9800
1.010
397,715
-0.03(-2.88%)
Dec 30, 2021
0.9900
1.058
0.8900
1.040
310,464
+0.14(+15.56%)
Dec 29, 2021
1.000
1.010
0.8701
0.9000
928,740
-0.11(-10.89%)
Dec 28, 2021
1.010
1.045
1.000
1.010
269,665
-0.02(-1.94%)
Dec 27, 2021
1.050
1.073
0.9916
1.030
265,293
-0.03(-2.83%)
Dec 23, 2021
1.080
1.090
1.030
1.060
275,250
+0.00(+0.00%)
Dec 22, 2021
1.060
1.140
1.020
1.060
485,868
-0.01(-0.93%)
Dec 21, 2021
1.080
1.150
1.040
1.070
547,499
+0.00(+0.00%)
Dec 20, 2021
1.100
1.120
1.050
1.070
166,986
-0.06(-5.31%)
Dec 17, 2021
1.020
1.140
1.010
1.130
437,533
+0.09(+8.65%)
Dec 16, 2021
1.060
1.070
1.040
1.040
322,148
-0.02(-1.89%)
Dec 15, 2021
1.060
1.120
1.040
1.060
509,276
+0.00(+0.00%)
Dec 14, 2021
1.010
1.100
1.010
1.060
166,427
+0.01(+0.95%)
Dec 13, 2021
1.110
1.110
1.030
1.050
326,905
-0.03(-2.78%)
Dec 10, 2021
1.100
1.110
1.070
1.080
200,148
-0.03(-2.70%)
Dec 09, 2021
1.170
1.170
1.110
1.110
167,402
-0.04(-3.48%)
Dec 08, 2021
1.140
1.170
1.100
1.150
228,640
+0.02(+1.77%)
Dec 07, 2021
1.160
1.193
1.110
1.130
605,902
+0.04(+3.67%)
Dec 06, 2021
1.100
1.170
1.040
1.090
454,307
+0.09(+9.00%)
Dec 03, 2021
1.250
1.280
1.000
1.000
800,256
-0.27(-21.26%)
Dec 02, 2021
1.290
1.370
1.200
1.270
421,201
-0.03(-2.31%)
Dec 01, 2021
1.410
1.490
1.300
1.300
431,934
-0.07(-5.11%)
Nov 30, 2021
1.440
1.470
1.360
1.370
147,658
-0.11(-7.43%)
Nov 29, 2021
1.480
1.482
1.400
1.480
124,500
+0.00(+0.00%)
Nov 26, 2021
1.500
1.510
1.410
1.480
161,769
-0.05(-3.27%)
Nov 24, 2021
1.570
1.570
1.495
1.530
250,681
-0.01(-0.65%)
Nov 23, 2021
1.620
1.631
1.510
1.540
156,273
-0.08(-4.94%)
Nov 22, 2021
1.640
1.675
1.590
1.620
290,876
-0.01(-0.61%)
Nov 19, 2021
1.590
1.756
1.570
1.630
432,000
+0.04(+2.52%)
Nov 18, 2021
1.600
1.590
1.580
1.590
311,627
-0.03(-1.85%)
Nov 17, 2021
1.580
1.710
1.570
1.620
367,700
-0.04(-2.41%)
Nov 16, 2021
1.630
1.700
1.600
1.660
300,391
+0.04(+2.47%)
Nov 15, 2021
1.760
1.760
1.600
1.620
466,678
-0.14(-7.95%)
Nov 12, 2021
1.710
1.710
1.680
1.760
135,118
+0.07(+4.14%)
Nov 11, 2021
1.820
1.820
1.665
1.690
200,717
-0.07(-3.98%)
Nov 10, 2021
1.680
1.760
565,736
+0.12(+7.32%)
Nov 09, 2021
1.750
1.750
1.610
1.640
162,304
-0.09(-5.20%)
Nov 08, 2021
1.600
1.770
1.590
1.730
418,864
+0.18(+11.61%)
Nov 05, 2021
1.630
1.650
1.520
1.550
153,041
-0.08(-4.91%)
Nov 04, 2021
1.600
1.660
1.580
1.630
176,985
-0.01(-0.61%)
Nov 03, 2021
1.700
1.700
1.600
1.640
181,708
-0.05(-2.96%)
Nov 02, 2021
1.590
1.700
1.570
1.690
363,358
+0.12(+7.64%)
Nov 01, 2021
1.500
1.590
1.550
1.570
162,633
+0.07(+4.67%)
Oct 29, 2021
1.510
1.540
1.500
1.500
166,605
-0.04(-2.60%)
Oct 28, 2021
1.560
1.590
1.510
1.540
210,180
-0.02(-1.28%)
Oct 27, 2021
1.500
1.600
1.460
1.560
231,818
+0.04(+2.63%)
Oct 26, 2021
1.570
1.520
289,766
-0.03(-1.94%)
Oct 25, 2021
1.620
1.620
1.510
1.550
212,168
-0.05(-3.13%)
Oct 22, 2021
1.700
1.700
1.550
1.600
192,924
-0.10(-5.88%)
Oct 21, 2021
1.630
1.740
1.590
1.700
412,303
+0.08(+4.94%)
Oct 20, 2021
1.610
1.620
1.560
1.620
137,974
+0.04(+2.53%)
Oct 19, 2021
1.640
1.640
1.520
1.580
320,894
-0.08(-4.82%)
Oct 18, 2021
1.690
1.690
1.600
1.660
291,584
-0.03(-1.78%)
Oct 15, 2021
1.560
1.780
1.560
1.690
787,979
+0.13(+8.33%)
Oct 14, 2021
1.600
1.620
1.555
1.560
93,425
-0.01(-0.64%)
Oct 13, 2021
1.550
1.610
1.530
1.570
188,187
+0.02(+1.29%)
Oct 12, 2021
1.640
1.650
1.520
1.550
225,113
-0.05(-3.13%)
Oct 11, 2021
1.500
1.680
1.500
1.600
523,060
+0.10(+6.67%)
Oct 08, 2021
1.480
1.540
1.460
1.500
126,915
+0.03(+2.04%)
Oct 07, 2021
1.500
1.580
1.460
1.470
234,438
+0.00(+0.00%)
Oct 06, 2021
1.390
1.560
1.364
1.470
500,408
+0.07(+5.00%)
Oct 05, 2021
1.490
1.490
1.390
1.400
163,956
-0.05(-3.45%)
Oct 04, 2021
1.440
1.495
1.390
1.450
474,450
+0.02(+1.40%)
Oct 01, 2021
1.370
1.490
1.370
1.430
251,331
+0.05(+3.62%)
Sep 30, 2021
1.400
1.460
1.380
1.380
164,574
-0.01(-0.72%)
Sep 29, 2021
1.470
1.500
1.360
1.390
295,956
-0.08(-5.44%)
Sep 28, 2021
1.500
1.540
1.440
1.470
432,036
-0.02(-1.34%)
Sep 27, 2021
1.450
1.548
1.413
1.490
514,947
+0.02(+1.36%)
Sep 24, 2021
1.390
1.500
1.380
1.470
600,541
+0.03(+2.08%)
Sep 23, 2021
1.460
1.560
1.397
1.440
871,725
-0.02(-1.37%)
Sep 22, 2021
1.330
1.560
1.300
1.460
945,844
+0.14(+10.61%)
Sep 21, 2021
1.300
1.360
1.300
1.320
216,077
+0.02(+1.54%)
Sep 20, 2021
1.280
1.370
1.280
1.300
537,075
-0.08(-5.80%)
Sep 17, 2021
1.370
1.420
1.370
1.380
381,066
+0.00(+0.00%)
Sep 16, 2021
1.320
1.400
1.312
1.380
443,845
+0.02(+1.47%)
Sep 15, 2021
1.310
1.450
1.300
1.360
823,116
-0.02(-1.45%)
Sep 14, 2021
1.500
1.520
1.370
1.380
818,027
-0.14(-9.21%)
Sep 13, 2021
1.580
1.600
1.500
1.520
650,249
-0.08(-5.00%)
Sep 10, 2021
1.530
1.680
1.510
1.600
1,045,559
+0.09(+5.96%)
Sep 09, 2021
1.580
1.620
1.440
1.510
1,000,718
-0.11(-6.79%)
Sep 08, 2021
1.530
1.670
1.510
1.620
1,777,865
+0.07(+4.52%)
Sep 07, 2021
1.380
1.680
1.330
1.550
5,302,385
+0.23(+17.42%)
Sep 03, 2021
1.400
1.400
1.300
1.320
827,602
-0.07(-5.04%)
Sep 02, 2021
1.360
1.420
1.330
1.390
1,116,148
+0.04(+2.96%)
Sep 01, 2021
1.340
1.390
1.280
1.350
765,787
-0.01(-0.74%)
Aug 31, 2021
1.230
1.370
1.180
1.360
1,055,041
+0.16(+13.33%)
Aug 30, 2021
1.230
1.240
1.160
1.200
607,124
-0.05(-4.00%)
Aug 27, 2021
1.200
1.290
1.140
1.250
704,978
+0.08(+6.84%)
Aug 26, 2021
1.200
1.260
1.170
1.170
364,145
-0.04(-3.31%)
Aug 25, 2021
1.280
1.283
1.200
1.210
531,846
-0.08(-6.20%)
Aug 24, 2021
1.340
1.350
1.210
1.290
1,471,468
-0.03(-2.27%)
Aug 23, 2021
1.120
1.380
1.106
1.320
3,827,957
+0.27(+25.71%)
Aug 20, 2021
1.080
1.110
1.040
1.050
813,332
-0.03(-2.78%)
Aug 19, 2021
1.120
1.130
1.030
1.080
725,958
-0.06(-5.26%)
Aug 18, 2021
1.140
1.190
1.110
1.140
957,729
+0.03(+2.70%)
Aug 17, 2021
1.280
1.280
1.100
1.110
1,709,480
-0.19(-14.62%)
Aug 16, 2021
1.370
1.400
1.270
1.300
1,254,539
-0.03(-2.26%)
Aug 13, 2021
1.530
1.530
1.300
1.330
1,884,405
-0.29(-17.90%)
Aug 12, 2021
1.670
1.670
1.460
1.620
5,169,158
-0.11(-6.36%)
Aug 11, 2021
1.270
2.090
1.240
1.730
32,642,608
+0.51(+41.80%)
Aug 10, 2021
1.290
1.308
1.200
1.220
454,635
-0.10(-7.58%)
Aug 09, 2021
1.240
1.330
1.240
1.320
318,173
+0.06(+4.76%)
Aug 06, 2021
1.270
1.310
1.230
1.260
309,834
+0.03(+2.44%)
Aug 05, 2021
1.320
1.360
1.210
1.230
733,773
-0.11(-8.21%)
Aug 04, 2021
1.370
1.390
1.310
1.340
132,610
-0.01(-0.74%)
Aug 03, 2021
1.350
1.380
1.310
1.350
156,567
-0.05(-3.57%)
Aug 02, 2021
1.300
1.420
1.280
1.400
228,154
+0.12(+9.37%)
Jul 30, 2021
1.300
1.340
1.260
1.280
199,754
-0.04(-3.03%)
Jul 29, 2021
1.290
1.430
1.290
1.320
685,852
-0.05(-3.65%)
Jul 28, 2021
1.280
1.420
1.260
1.370
446,440
+0.10(+7.87%)
Jul 27, 2021
1.420
1.425
1.260
1.270
591,244
-0.17(-11.81%)
Jul 26, 2021
1.530
1.600
1.400
1.440
375,293
-0.10(-6.49%)
Jul 23, 2021
1.600
1.600
1.500
1.540
219,274
-0.08(-4.94%)
Jul 22, 2021
1.690
1.690
1.580
1.620
173,798
-0.04(-2.41%)
Jul 21, 2021
1.540
1.680
1.530
1.660
145,666
+0.14(+9.21%)
Jul 20, 2021
1.520
1.568
1.445
1.520
266,086
-0.04(-2.56%)
Jul 19, 2021
1.530
1.580
1.460
1.560
284,175
-0.03(-1.89%)
Jul 16, 2021
1.640
1.640
1.570
1.590
226,502
-0.07(-4.22%)
Jul 15, 2021
1.710
1.710
1.620
1.660
191,853
+0.01(+0.61%)
Jul 14, 2021
1.700
1.738
1.600
1.650
376,023
-0.09(-5.17%)
Jul 13, 2021
1.750
1.770
1.710
1.740
121,448
-0.01(-0.57%)
Jul 12, 2021
1.810
1.810
1.710
1.750
134,438
-0.04(-2.23%)
Jul 09, 2021
1.810
1.830
1.750
1.790
91,734
+0.03(+1.70%)
Jul 08, 2021
1.730
1.800
1.700
1.760
221,069
-0.05(-2.76%)
Jul 07, 2021
1.950
1.970
1.800
1.810
275,980
-0.14(-7.18%)
Jul 06, 2021
1.920
1.970
1.866
1.950
183,849
+0.01(+0.52%)
Jul 02, 2021
1.980
1.980
1.910
1.940
99,371
-0.03(-1.52%)
Jul 01, 2021
2.000
2.000
1.950
1.970
144,540
-0.01(-0.51%)
Jun 30, 2021
1.970
2.000
1.910
1.980
219,714
+0.00(+0.00%)
Jun 29, 2021
2.020
2.020
1.952
1.980
199,135
-0.03(-1.49%)
Jun 28, 2021
2.000
2.070
1.960
2.010
260,573
-0.01(-0.50%)
Jun 25, 2021
2.100
2.120
2.000
2.020
333,125
-0.07(-3.35%)
Jun 24, 2021
2.000
2.140
1.940
2.090
740,741
+0.08(+3.98%)
Jun 23, 2021
1.870
2.030
1.782
2.010
1,281,769
+0.14(+7.49%)
Jun 22, 2021
1.930
1.930
1.830
1.870
856,754
-0.02(-1.06%)
Jun 21, 2021
2.000
2.010
1.860
1.890
802,388
-0.12(-5.97%)
Jun 18, 2021
2.090
2.090
2.010
2.010
512,372
-0.10(-4.74%)
Jun 17, 2021
2.130
2.130
2.090
2.110
256,955
-0.02(-0.94%)
Jun 16, 2021
2.170
2.250
2.100
2.130
339,166
-0.07(-3.18%)
Jun 15, 2021
2.150
2.210
2.060
2.200
590,601
+0.07(+3.29%)
Jun 14, 2021
2.260
2.310
2.120
2.130
1,145,688
-0.12(-5.33%)
Jun 11, 2021
2.300
2.360
2.172
2.250
431,611
-0.03(-1.32%)
Jun 10, 2021
2.360
2.390
2.213
2.280
560,745
-0.07(-2.98%)
Jun 09, 2021
2.440
2.510
2.330
2.350
613,546
-0.06(-2.49%)
Jun 08, 2021
2.450
2.480
2.400
2.410
503,475
-0.01(-0.41%)
Jun 07, 2021
2.610
2.610
2.400
2.420
579,804
-0.16(-6.20%)
Jun 04, 2021
2.550
2.600
2.450
2.580
405,127
+0.03(+1.18%)
Jun 03, 2021
2.660
2.749
2.510
2.550
683,277
-0.13(-4.85%)
Jun 02, 2021
2.800
2.848
2.600
2.680
680,942
-0.17(-5.96%)
Jun 01, 2021
2.920
3.000
2.710
2.850
492,258
-0.05(-1.72%)
May 28, 2021
3.050
3.060
2.900
2.900
221,939
-0.10(-3.33%)
May 27, 2021
2.900
3.120
2.875
3.000
388,453
+0.14(+4.90%)
May 26, 2021
2.870
2.925
2.800
2.860
138,014
-0.05(-1.72%)
May 25, 2021
2.930
2.960
2.860
2.910
58,629
+0.02(+0.69%)
May 24, 2021
2.970
3.000
2.800
2.890
93,969
-0.03(-1.20%)
May 21, 2021
3.020
3.020
2.910
2.925
68,806
-0.08(-2.82%)
May 20, 2021
3.150
3.150
2.730
3.010
262,665
-0.09(-2.90%)
May 19, 2021
2.970
3.120
2.900
3.100
131,131
+0.10(+3.33%)
May 18, 2021
2.930
3.090
2.830
3.000
230,016
+0.12(+4.17%)
May 17, 2021
2.910
2.910
2.800
2.880
98,615
+0.04(+1.41%)
May 14, 2021
2.790
2.880
2.710
2.840
235,463
+0.09(+3.27%)
May 13, 2021
2.860
2.940
2.710
2.750
280,721
-0.14(-4.84%)
May 12, 2021
2.790
2.959
2.750
2.890
256,863
+0.09(+3.21%)
May 11, 2021
2.790
2.900
2.720
2.800
302,870
-0.10(-3.45%)
May 10, 2021
3.040
3.128
2.900
2.900
453,654
-0.20(-6.45%)
May 07, 2021
3.250
3.320
3.080
3.100
226,440
-0.12(-3.73%)
May 06, 2021
3.120
3.262
3.040
3.220
426,294
+0.08(+2.55%)
May 05, 2021
3.080
3.280
2.920
3.140
720,171
+0.16(+5.37%)
May 04, 2021
3.080
3.080
2.900
2.980
397,847
-0.08(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.